Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JLL | BAM | CBG | Z | RLGY |
| Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Realogy Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.71 | 38.77 | 47.45 | 43.63 | 12.08 |
| High | 175.71 | 39.29 | 47.50 | 43.88 | 12.34 |
| Low | 173.04 | 38.56 | 46.78 | 42.51 | 11.99 |
| Last | 173.39 | 39.03 | 47.31 | 42.54 | 12.08 |
| Change | -0.73 | +0.58 | -0.11 | -0.79 | -0.17 |
| % Change | -0.42% | +1.51% | -0.23% | -1.82% | -1.39% |
| Volume | 217,800 | 3,517,100 | 1,398,600 | 2,937,000 | 1,141,700 |
| 20-Day Average Volume | 266,155 | 1,333,435 | 2,658,615 | 3,540,030 | 1,746,005 |
| Previous Close | 174.12 | 38.45 | 47.42 | 43.33 | 12.25 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 188.74 | 40.98 | 46.65 | 47.19 | 11.68 |
| 20-Day Raw Stochastic | 6.76% | 23.65% | 75.19% | 2.01% | 71.41% |
| 20-Day Relative Strength | 38.34% | 41.38% | 60.18% | 32.20% | 47.75% |
| Weighted Alpha | +21.72 | +19.64 | +40.20 | -13.70 | -37.60 |
| Today's Opinion | 40% Buy | 24% Buy | N/A | 56% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | N/A | 48% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/10/24 | -3.30% since 04/10/24 | -0.76% since 03/12/18 | -5.74% since 04/10/24 | -1.39% since 06/01/22 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 46.78 on 03/19/18 | 42.34 on 04/16/24 | 11.87 on 06/07/22 |
| High | 184.48 on 04/11/24 | 40.65 on 04/11/24 | 48.04 on 03/13/18 | 45.89 on 04/11/24 | 12.52 on 06/02/22 |
| 1-Month | |||||
| %Chg | -5.60% since 03/15/24 | -4.62% since 03/15/24 | +4.67% since 02/16/18 | -10.84% since 03/15/24 | +7.76% since 05/06/22 |
| Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 42.34 on 04/16/24 | 9.72 on 05/12/22 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 52.12 on 03/22/24 | 13.02 on 05/27/22 |
| 3-Month | |||||
| %Chg | +2.78% since 01/17/24 | +3.14% since 01/17/24 | +8.76% since 12/19/17 | -18.07% since 01/17/24 | -19.47% since 03/08/22 |
| Low | 168.13 on 01/19/24 | 37.65 on 01/18/24 | 39.60 on 02/06/18 | 42.34 on 04/16/24 | 9.72 on 05/12/22 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 17.32 on 03/18/22 |
| 6-Month | |||||
| %Chg | +30.24% since 10/17/23 | +19.32% since 10/17/23 | +28.07% since 09/19/17 | +0.19% since 10/17/23 | -25.34% since 12/08/21 |
| Low | 119.46 on 10/25/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 33.80 on 11/02/23 | 9.72 on 05/12/22 |
| High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 20.59 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,270,178 | 15,886,425 | 16,062,219 | 10,116,082 | 1,427,349 |
| Shares Outstanding, K | 47,497 | 413,171 | 339,510 | 233,466 | 118,158 |
| Annual Sales | 20,760,800,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 7,983,000,000 |
| Annual Net Income | 225,400,000 | 451,000,000 | 691,480,000 | -158,000,000 | 343,000,000 |
| Last Quarter Sales | 5,881,400,000 | 160,000,000 | 4,336,210,000 | 474,000,000 | 1,635,000,000 |
| Last Quarter Net Income | 172,400,000 | 95,000,000 | 168,400,000 | -73,000,000 | 23,000,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.72 | 1.75 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.20 on 02/13/24 | -0.19 on 04/28/22 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 04/26/18 | 05/01/24 | 04/28/22 |
| Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | N/A | N/A | 0.090 on 08/20/19 |
| Next Ex-Dividends Date | 11/14/19 | 02/28/24 | N/A | N/A | 08/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 29.42 | 17.50 | 0.00 | 4.88 |