Jones Lang Lasalle Inc (JLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JLL | BAM | BEKE | Z | CBRE |
Company | Jones Lang Lasalle Inc | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | Zillow Group Cl C | CBRE Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 174.26 | 38.41 | 12.71 | 41.65 | 85.14 |
High | 176.03 | 38.82 | 12.78 | 42.32 | 85.54 |
Low | 174.08 | 38.12 | 12.49 | 41.50 | 84.33 |
Last | 175.11 | 38.32 | 12.58 | 41.82 | 84.90 |
Change | +0.11 | -0.10 | -0.17 | +0.01 | -0.24 |
% Change | +0.06% | -0.26% | -1.33% | +0.02% | -0.28% |
Volume | 209,600 | 1,847,600 | 7,763,200 | 3,736,300 | 1,780,800 |
20-Day Average Volume | 267,760 | 1,412,040 | 7,149,255 | 3,263,270 | 1,445,550 |
Previous Close | 175.00 | 38.42 | 12.75 | 41.81 | 85.14 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.10 | 40.60 | 13.73 | 46.36 | 92.52 |
20-Day Raw Stochastic | 12.76% | 10.35% | 4.10% | 3.01% | 3.98% |
20-Day Relative Strength | 40.32% | 38.45% | 37.75% | 31.03% | 33.94% |
Weighted Alpha | +23.42 | +16.61 | -34.35 | -15.76 | +13.42 |
Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 56% Sell | 40% Buy |
Previous Opinion | 40% Buy | 24% Buy | 88% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.83% since 04/12/24 | -2.69% since 04/12/24 | -4.41% since 04/12/24 | -5.85% since 04/12/24 | -5.02% since 04/12/24 |
Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 41.50 on 04/19/24 | 84.33 on 04/19/24 |
High | 181.98 on 04/15/24 | 39.73 on 04/15/24 | 13.58 on 04/15/24 | 44.85 on 04/15/24 | 90.55 on 04/15/24 |
1-Month | |||||
%Chg | -5.59% since 03/19/24 | -5.50% since 03/19/24 | -11.22% since 03/19/24 | -13.15% since 03/19/24 | -9.18% since 03/19/24 |
Low | 171.45 on 04/16/24 | 37.80 on 04/16/24 | 12.48 on 04/19/24 | 41.50 on 04/19/24 | 84.33 on 04/19/24 |
High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 | 98.65 on 03/22/24 |
3-Month | |||||
%Chg | +0.92% since 01/19/24 | -1.84% since 01/19/24 | -7.09% since 01/19/24 | -23.11% since 01/19/24 | -0.71% since 01/19/24 |
Low | 168.36 on 02/07/24 | 37.80 on 04/16/24 | 12.44 on 03/08/24 | 41.50 on 04/19/24 | 82.75 on 02/05/24 |
High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
6-Month | |||||
%Chg | +34.79% since 10/19/23 | +24.66% since 10/19/23 | -15.29% since 10/19/23 | +6.17% since 10/19/23 | +24.27% since 10/19/23 |
Low | 119.46 on 10/25/23 | 28.35 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 | 64.63 on 10/27/23 |
High | 200.14 on 04/08/24 | 43.00 on 03/21/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 | 98.65 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,311,975 | 15,874,029 | 15,721,809 | 9,761,214 | 26,133,638 |
Shares Outstanding, K | 47,497 | 413,171 | 1,233,083 | 233,466 | 306,949 |
Annual Sales | 20,760,800,000 | 383,000,000 | 10,954,650,000 | 1,945,000,000 | 31,949,000,000 |
Annual Net Income | 225,400,000 | 451,000,000 | 828,640,000 | -158,000,000 | 986,000,000 |
Last Quarter Sales | 5,881,400,000 | 160,000,000 | 2,845,710,000 | 474,000,000 | 8,949,980,000 |
Last Quarter Net Income | 172,400,000 | 95,000,000 | 94,310,000 | -73,000,000 | 477,150,000 |
60-Month Beta | 1.42 | 1.68 | -0.73 | 1.75 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 4.23 on 02/27/24 | 0.36 on 02/07/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 05/16/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | 0.430 on 11/14/19 | 0.380 on 02/28/24 | 0.309 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | 11/14/19 | 02/28/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.46 | 29.79 | 16.51 | 0.00 | 22.17 |