Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | SPWR | TSL | CSIQ |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.05 | 181.20 | 2.0100 | 6.24 | 14.91 |
| High | 23.32 | 183.78 | 2.0900 | 6.48 | 15.04 |
| Low | 22.60 | 174.93 | 1.9100 | 6.01 | 14.57 |
| Last | 23.17 | 177.48 | 1.9400 | 6.21 | 14.96 |
| Change | +0.29 | -2.62 | -0.0200 | +0.80 | +0.09 |
| % Change | +1.27% | -1.45% | -1.02% | +14.79% | +0.61% |
| Volume | 958,200 | 2,085,700 | 6,781,800 | 403,300 | 1,332,200 |
| 20-Day Average Volume | 890,785 | 2,178,990 | 5,224,440 | 255,265 | 1,958,920 |
| Previous Close | 22.88 | 180.10 | 1.9600 | 5.41 | 14.87 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.51 | 175.72 | 2.5190 | 6.37 | 16.94 |
| 20-Day Raw Stochastic | 43.78% | 67.95% | 13.11% | 51.43% | 13.82% |
| 20-Day Relative Strength | 44.99% | 58.04% | 33.01% | 43.65% | 34.79% |
| Weighted Alpha | -56.97 | -3.48 | -85.83 | -45.60 | -62.68 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/17/24 | -0.30% since 04/17/24 | -16.02% since 04/17/24 | +5.08% since 04/17/24 | -1.06% since 04/17/24 |
| Low | 21.06 on 04/18/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 23.42 on 04/23/24 | 183.78 on 04/24/24 | 2.3800 on 04/18/24 | 6.48 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.30% since 03/22/24 | +15.77% since 03/22/24 | -29.45% since 03/22/24 | -7.31% since 03/22/24 | -17.71% since 03/22/24 |
| Low | 21.06 on 04/18/24 | 152.29 on 03/25/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 25.88 on 04/01/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.36 on 03/26/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -23.56% since 01/24/24 | +19.22% since 01/24/24 | -39.56% since 01/24/24 | -29.03% since 01/24/24 | -36.31% since 01/24/24 |
| Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 30.57 on 01/25/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -15.10% since 10/24/23 | +13.84% since 10/24/23 | -60.89% since 10/24/23 | -58.41% since 10/24/23 | -28.66% since 10/24/23 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,961 | 18,997,104 | 340,200 | 5,092 | 965,010 |
| Shares Outstanding, K | 52,480 | 107,038 | 175,361 | 820 | 64,506 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 |
| Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 356,910,000 | 741,060,000 | 1,702,040,000 |
| Last Quarter Net Income | 4,130,000 | 349,240,000 | -123,900,000 | 27,110,000 | -1,390,000 |
| 60-Month Beta | 0.37 | 1.41 | 1.73 | -4.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 03/16/17 | 05/09/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.63 | 22.51 | 0.00 | 0.00 | 3.83 |