Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JKS | FSLR | SEDG | RUN | ENPH |
Company | Jinkosolar Holding Company ADR | First Solar Inc | Solaredge Tech | Sunrun Inc | Enphase Energy Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.55 | 179.42 | 57.63 | 10.01 | 109.36 |
High | 22.03 | 179.70 | 58.35 | 10.32 | 109.85 |
Low | 21.42 | 174.14 | 55.37 | 9.97 | 105.96 |
Last | 21.56 | 175.04 | 55.80 | 10.25 | 106.48 |
Change | -0.10 | +0.75 | -1.59 | +0.14 | -2.69 |
% Change | -0.46% | +0.43% | -2.77% | +1.38% | -2.46% |
Volume | 663,545 | 3,190,089 | 2,366,955 | 14,364,171 | 3,449,314 |
20-Day Average Volume | 925,590 | 1,983,498 | 1,681,137 | 13,340,443 | 3,332,554 |
Previous Close | 21.66 | 174.29 | 57.39 | 10.11 | 109.17 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.47 | 172.08 | 65.63 | 11.68 | 115.27 |
20-Day Raw Stochastic | 10.17% | 63.29% | 0.93% | 7.05% | 2.33% |
20-Day Relative Strength | 37.75% | 56.96% | 36.45% | 41.73% | 42.95% |
Weighted Alpha | -60.47 | -16.09 | -79.32 | -60.24 | -43.75 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.39% since 04/12/24 | -4.24% since 04/12/24 | -15.01% since 04/12/24 | -12.16% since 04/12/24 | -9.02% since 04/12/24 |
Low | 21.06 on 04/18/24 | 172.01 on 04/16/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 105.96 on 04/19/24 |
High | 23.45 on 04/17/24 | 183.65 on 04/17/24 | 65.29 on 04/15/24 | 11.64 on 04/15/24 | 117.50 on 04/15/24 |
1-Month | |||||
%Chg | -18.53% since 03/19/24 | +18.48% since 03/19/24 | -10.78% since 03/19/24 | -1.59% since 03/19/24 | -2.47% since 03/19/24 |
Low | 21.06 on 04/18/24 | 146.48 on 03/20/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 105.96 on 04/19/24 |
High | 25.88 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 127.67 on 04/04/24 |
3-Month | |||||
%Chg | -21.98% since 01/19/24 | +19.75% since 01/19/24 | -19.64% since 01/19/24 | -22.36% since 01/19/24 | +2.78% since 01/19/24 |
Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 55.37 on 04/19/24 | 9.34 on 03/14/24 | 93.52 on 02/05/24 |
High | 31.30 on 01/24/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 138.21 on 02/15/24 |
6-Month | |||||
%Chg | -27.85% since 10/19/23 | +14.98% since 10/19/23 | -51.27% since 10/19/23 | -3.36% since 10/19/23 | -8.14% since 10/19/23 |
Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 55.37 on 04/19/24 | 8.43 on 10/25/23 | 73.49 on 11/10/23 |
High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 139.65 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,136,717 | 18,655,652 | 3,278,461 | 2,220,055 | 14,845,918 |
Shares Outstanding, K | 52,480 | 107,038 | 57,126 | 219,590 | 135,989 |
Annual Sales | 16,715,530,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 2,290,790,000 |
Annual Net Income | 485,560,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 438,940,000 |
Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 302,570,000 |
Last Quarter Net Income | 4,130,000 | 349,240,000 | -162,380,000 | -350,120,000 | 20,920,000 |
60-Month Beta | 0.37 | 1.41 | 1.51 | 2.46 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 0.54 on 02/06/24 |
Latest Earnings Date | 04/26/24 | 05/01/24 | 05/01/24 | 05/08/24 | 04/23/24 |
Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.50 | 22.25 | 30.17 | 0.00 | 33.05 |