Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | SEDG | RUN | CSIQ |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.55 | 179.42 | 57.63 | 10.01 | 14.48 |
| High | 22.03 | 179.70 | 58.35 | 10.32 | 14.61 |
| Low | 21.42 | 174.44 | 56.29 | 9.97 | 14.18 |
| Last | 21.74 | 176.45 | 56.43 | 10.16 | 14.48 |
| Change | +0.08 | +2.16 | -0.96 | +0.05 | -0.05 |
| % Change | +0.37% | +1.24% | -1.67% | +0.49% | -0.34% |
| Volume | 394,405 | 1,322,676 | 747,364 | 4,480,036 | 819,495 |
| 20-Day Average Volume | 917,086 | 1,946,281 | 1,646,851 | 13,130,978 | 1,830,221 |
| Previous Close | 21.66 | 174.29 | 57.39 | 10.11 | 14.53 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 172.23 | 65.69 | 11.67 | 17.43 |
| 20-Day Raw Stochastic | 16.18% | 71.59% | 2.77% | 5.95% | 7.32% |
| 20-Day Relative Strength | 38.87% | 58.97% | 37.47% | 41.51% | 31.57% |
| Weighted Alpha | -59.72 | -14.01 | -78.64 | -60.47 | -66.09 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 04/12/24 | -2.56% since 04/12/24 | -13.13% since 04/12/24 | -12.50% since 04/12/24 | -7.56% since 04/12/24 |
| Low | 21.06 on 04/18/24 | 172.01 on 04/16/24 | 56.29 on 04/19/24 | 9.97 on 04/19/24 | 14.11 on 04/18/24 |
| High | 23.45 on 04/17/24 | 183.65 on 04/17/24 | 65.29 on 04/15/24 | 11.64 on 04/15/24 | 15.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | -17.43% since 03/19/24 | +20.57% since 03/19/24 | -8.80% since 03/19/24 | -1.97% since 03/19/24 | -22.18% since 03/19/24 |
| Low | 21.06 on 04/18/24 | 146.48 on 03/20/24 | 56.29 on 04/19/24 | 9.97 on 04/19/24 | 14.11 on 04/18/24 |
| High | 25.88 on 04/01/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.93% since 01/19/24 | +21.85% since 01/19/24 | -17.86% since 01/19/24 | -22.67% since 01/19/24 | -26.61% since 01/19/24 |
| Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 56.29 on 04/19/24 | 9.34 on 03/14/24 | 14.11 on 04/18/24 |
| High | 31.30 on 01/24/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 25.43 on 01/23/24 |
| 6-Month | |||||
| %Chg | -26.88% since 10/19/23 | +17.00% since 10/19/23 | -50.19% since 10/19/23 | -3.73% since 10/19/23 | -33.12% since 10/19/23 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 56.29 on 04/19/24 | 8.43 on 10/25/23 | 14.11 on 04/18/24 |
| High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,717 | 18,655,652 | 3,278,461 | 2,220,055 | 937,272 |
| Shares Outstanding, K | 52,480 | 107,038 | 57,126 | 219,590 | 64,506 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
| Last Quarter Net Income | 4,130,000 | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 |
| 60-Month Beta | 0.37 | 1.41 | 1.51 | 2.46 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.50 | 22.25 | 30.17 | 0.00 | 3.90 |