Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | SEDG | RUN | CSIQ |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.51 | 174.22 | 59.63 | 10.50 | 15.49 |
| High | 22.98 | 175.66 | 60.60 | 10.58 | 15.49 |
| Low | 22.07 | 172.01 | 57.72 | 10.14 | 15.11 |
| Last | 22.51 | 173.08 | 59.52 | 10.33 | 15.27 |
| Change | -0.25 | -2.88 | -0.92 | -0.36 | -0.42 |
| % Change | -1.10% | -1.64% | -1.52% | -3.37% | -2.68% |
| Volume | 841,276 | 1,855,600 | 1,989,000 | 10,299,900 | 1,519,500 |
| 20-Day Average Volume | 994,985 | 1,881,990 | 1,660,240 | 13,921,430 | 1,698,275 |
| Previous Close | 22.76 | 175.96 | 60.44 | 10.69 | 15.69 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 168.28 | 66.71 | 11.80 | 18.06 |
| 20-Day Raw Stochastic | 9.42% | 64.18% | 11.34% | 8.08% | 3.11% |
| 20-Day Relative Strength | 40.35% | 56.78% | 39.80% | 41.25% | 33.52% |
| Weighted Alpha | -57.97 | -17.21 | -77.12 | -59.65 | -63.73 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 04/09/24 | -6.29% since 04/09/24 | -17.44% since 04/09/24 | -20.66% since 04/09/24 | -18.52% since 04/09/24 |
| Low | 22.07 on 04/16/24 | 172.01 on 04/16/24 | 57.72 on 04/16/24 | 10.14 on 04/16/24 | 15.11 on 04/16/24 |
| High | 25.33 on 04/10/24 | 188.32 on 04/11/24 | 72.10 on 04/11/24 | 12.65 on 04/12/24 | 18.12 on 04/10/24 |
| 1-Month | |||||
| %Chg | -14.64% since 03/15/24 | +17.41% since 03/15/24 | -3.31% since 03/15/24 | +4.45% since 03/15/24 | -21.45% since 03/15/24 |
| Low | 22.06 on 03/25/24 | 145.77 on 03/19/24 | 57.72 on 04/16/24 | 9.59 on 03/18/24 | 15.11 on 04/16/24 |
| High | 27.10 on 03/18/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.29% since 01/16/24 | +16.08% since 01/16/24 | -18.28% since 01/16/24 | -27.30% since 01/16/24 | -29.50% since 01/16/24 |
| Low | 22.06 on 03/25/24 | 135.88 on 02/05/24 | 57.72 on 04/16/24 | 9.34 on 03/14/24 | 15.11 on 04/16/24 |
| High | 31.30 on 01/24/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 25.43 on 01/23/24 |
| 6-Month | |||||
| %Chg | -26.44% since 10/16/23 | +14.40% since 10/16/23 | -51.84% since 10/16/23 | -13.41% since 10/16/23 | -32.58% since 10/16/23 |
| Low | 22.06 on 03/25/24 | 129.21 on 11/10/23 | 57.72 on 04/16/24 | 8.43 on 10/25/23 | 15.11 on 04/16/24 |
| High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 130.38 on 10/17/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,445 | 18,834,408 | 3,452,695 | 2,347,417 | 1,012,099 |
| Shares Outstanding, K | 52,480 | 107,038 | 57,126 | 219,590 | 64,506 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
| Last Quarter Net Income | 4,130,000 | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 |
| 60-Month Beta | 0.37 | 1.41 | 1.51 | 2.46 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 05/01/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.65 | 22.81 | 33.01 | 0.00 | 4.06 |