Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | CAFD | SEDG | SPWR |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | 8Point3 Energy Cl A | Solaredge Tech | Sunpower Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.55 | 179.42 | 12.36 | 57.63 | 2.24 |
| High | 22.03 | 179.70 | 12.44 | 58.35 | 2.26 |
| Low | 21.42 | 174.14 | 12.32 | 55.37 | 2.17 |
| Last | 21.56 | 175.04 | 12.42 | 55.80 | 2.21 |
| Change | -0.10 | +0.75 | unch | -1.59 | -0.05 |
| % Change | -0.46% | +0.43% | unch | -2.77% | -2.21% |
| Volume | 995,800 | 3,261,000 | 219,900 | 2,368,700 | 6,349,500 |
| 20-Day Average Volume | 947,395 | 2,044,985 | 255,675 | 1,730,180 | 4,871,180 |
| Previous Close | 21.66 | 174.29 | 12.42 | 57.39 | 2.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 172.09 | 12.32 | 65.64 | 2.61 |
| 20-Day Raw Stochastic | 10.37% | 64.10% | 90.63% | 2.36% | 4.30% |
| 20-Day Relative Strength | 37.78% | 57.16% | 59.14% | 36.66% | 37.11% |
| Weighted Alpha | -60.45 | -15.88 | -16.30 | -79.18 | -84.08 |
| Today's Opinion | 100% Sell | 72% Buy | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | N/A | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/12/24 | -4.08% since 04/12/24 | -0.08% since 06/12/18 | -14.61% since 04/12/24 | -10.89% since 04/12/24 |
| Low | 21.06 on 04/18/24 | 172.01 on 04/16/24 | 12.32 on 06/19/18 | 55.37 on 04/19/24 | 2.17 on 04/19/24 |
| High | 23.45 on 04/17/24 | 183.65 on 04/17/24 | 12.45 on 06/14/18 | 65.29 on 04/15/24 | 2.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.49% since 03/19/24 | +18.69% since 03/19/24 | +2.22% since 05/18/18 | -10.36% since 03/19/24 | -19.93% since 03/19/24 |
| Low | 21.06 on 04/18/24 | 146.48 on 03/20/24 | 12.13 on 06/11/18 | 55.37 on 04/19/24 | 2.17 on 04/19/24 |
| High | 25.88 on 04/01/24 | 188.32 on 04/11/24 | 12.45 on 06/14/18 | 73.60 on 04/04/24 | 3.12 on 03/21/24 |
| 3-Month | |||||
| %Chg | -21.94% since 01/19/24 | +19.96% since 01/19/24 | +3.85% since 03/19/18 | -19.26% since 01/19/24 | -27.06% since 01/19/24 |
| Low | 21.06 on 04/18/24 | 135.88 on 02/05/24 | 11.69 on 03/26/18 | 55.37 on 04/19/24 | 2.17 on 04/19/24 |
| High | 31.30 on 01/24/24 | 188.32 on 04/11/24 | 12.45 on 06/14/18 | 87.98 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | -27.82% since 10/19/23 | +15.18% since 10/19/23 | -16.08% since 12/19/17 | -51.04% since 10/19/23 | -60.32% since 10/19/23 |
| Low | 21.06 on 04/18/24 | 129.21 on 11/10/23 | 11.69 on 03/26/18 | 55.37 on 04/19/24 | 2.17 on 04/19/24 |
| High | 38.65 on 11/15/23 | 188.32 on 04/11/24 | 15.92 on 01/08/18 | 103.15 on 12/19/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,717 | 18,655,652 | 982,298 | 3,278,461 | 396,316 |
| Shares Outstanding, K | 52,480 | 107,038 | 79,090 | 57,126 | 175,361 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 70,090,000 | 2,976,530,000 | 1,685,220,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | 11,410,000 | 34,330,000 | -247,110,000 |
| Last Quarter Sales | 4,624,030,000 | 1,158,550,000 | 10,870,000 | 316,040,000 | 356,910,000 |
| Last Quarter Net Income | 4,130,000 | 349,240,000 | 9,950,000 | -162,380,000 | -123,900,000 |
| 60-Month Beta | 0.37 | 1.41 | 0.88 | 1.51 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 03/20/24 | 3.25 on 02/27/24 | N/A | -0.92 on 02/20/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 04/26/24 | 05/01/24 | 07/05/18 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | 0.280 on 04/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 11/22/23 | N/A | 04/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.50 | 22.25 | 0.00 | 30.17 | 0.00 |