Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JKS | ENPH | SEDG | RUN | FSLR |
Company | Jinkosolar Holding Company ADR | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 22.69 | 111.80 | 59.85 | 10.45 | 175.53 |
High | 23.45 | 114.38 | 61.21 | 11.13 | 183.65 |
Low | 21.25 | 108.56 | 58.88 | 10.35 | 172.41 |
Last | 21.66 | 112.09 | 59.69 | 10.85 | 177.78 |
Change | -0.85 | +1.62 | +0.17 | +0.52 | +4.70 |
% Change | -3.78% | +1.47% | +0.29% | +5.03% | +2.72% |
Volume | 1,174,539 | 3,420,268 | 1,994,687 | 10,392,068 | 3,039,761 |
20-Day Average Volume | 1,010,929 | 3,361,052 | 1,677,374 | 13,898,179 | 1,927,762 |
Previous Close | 22.51 | 110.47 | 59.52 | 10.33 | 173.08 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.73 | 115.96 | 66.60 | 11.82 | 169.83 |
20-Day Raw Stochastic | 8.40% | 21.58% | 14.44% | 23.09% | 76.52% |
20-Day Relative Strength | 38.01% | 46.77% | 40.45% | 44.33% | 60.36% |
Weighted Alpha | -60.24 | -39.22 | -76.85 | -56.29 | -13.55 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.54% since 04/10/24 | -6.01% since 04/10/24 | -15.12% since 04/10/24 | -11.15% since 04/10/24 | -3.67% since 04/10/24 |
Low | 21.25 on 04/17/24 | 108.56 on 04/17/24 | 57.72 on 04/16/24 | 10.14 on 04/16/24 | 172.01 on 04/16/24 |
High | 25.30 on 04/11/24 | 124.80 on 04/11/24 | 72.10 on 04/11/24 | 12.65 on 04/12/24 | 188.32 on 04/11/24 |
1-Month | |||||
%Chg | -17.94% since 03/15/24 | +4.35% since 03/15/24 | -2.52% since 03/15/24 | +10.41% since 03/15/24 | +21.08% since 03/15/24 |
Low | 21.25 on 04/17/24 | 106.49 on 03/18/24 | 57.72 on 04/16/24 | 9.59 on 03/18/24 | 145.77 on 03/19/24 |
High | 27.10 on 03/18/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
3-Month | |||||
%Chg | -23.13% since 01/17/24 | +6.51% since 01/17/24 | -12.03% since 01/17/24 | -19.82% since 01/17/24 | +21.21% since 01/17/24 |
Low | 21.25 on 04/17/24 | 93.52 on 02/05/24 | 57.72 on 04/16/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
High | 31.30 on 01/24/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
6-Month | |||||
%Chg | -31.50% since 10/17/23 | -13.02% since 10/17/23 | -52.99% since 10/17/23 | -10.34% since 10/17/23 | +12.93% since 10/17/23 |
Low | 21.25 on 04/17/24 | 73.49 on 11/10/23 | 57.72 on 04/16/24 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
High | 38.65 on 11/15/23 | 139.65 on 12/26/23 | 126.09 on 10/18/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,181,325 | 15,022,704 | 3,400,139 | 2,268,365 | 18,526,138 |
Shares Outstanding, K | 52,480 | 135,989 | 57,126 | 219,590 | 107,038 |
Annual Sales | 16,715,530,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
Annual Net Income | 485,560,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
Last Quarter Sales | 4,624,030,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
Last Quarter Net Income | 4,130,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
60-Month Beta | 0.37 | 1.47 | 1.51 | 2.46 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 03/20/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.62 | 33.18 | 30.53 | 0.00 | 22.00 |