Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JKS | ENPH | SEDG | RUN | FSLR |
Company | Jinkosolar Holding Company ADR | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 22.75 | 106.20 | 57.20 | 9.98 | 176.21 |
High | 22.75 | 106.20 | 57.20 | 9.98 | 176.21 |
Low | 22.75 | 106.20 | 57.20 | 9.98 | 176.21 |
Last | 22.75 | 106.20 | 57.20 | 9.98 | 176.21 |
Change | -0.42 | -0.97 | -0.66 | -0.04 | -1.27 |
% Change | -1.81% | -0.91% | -1.14% | -0.40% | -0.72% |
Volume | 377 | 15,323 | 5,655 | 28,195 | 4,891 |
20-Day Average Volume | 832,079 | 3,796,086 | 1,762,458 | 12,709,540 | 2,010,335 |
Previous Close | 23.17 | 107.17 | 57.86 | 10.02 | 177.48 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.41 | 114.40 | 63.86 | 11.36 | 176.16 |
20-Day Raw Stochastic | 35.06% | 2.66% | 18.04% | 4.63% | 53.71% |
20-Day Relative Strength | 43.54% | 43.67% | 39.82% | 41.10% | 56.80% |
Weighted Alpha | -58.02 | -34.35 | -76.20 | -60.73 | -4.43 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 04/18/24 | -2.72% since 04/18/24 | -0.33% since 04/18/24 | -1.29% since 04/18/24 | +1.10% since 04/18/24 |
Low | 21.41 on 04/22/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 170.25 on 04/22/24 |
High | 23.42 on 04/23/24 | 118.24 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 183.78 on 04/24/24 |
1-Month | |||||
%Chg | +2.62% since 03/25/24 | -4.37% since 03/25/24 | -10.65% since 03/25/24 | -8.36% since 03/25/24 | +13.85% since 03/25/24 |
Low | 21.06 on 04/18/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 152.63 on 03/26/24 |
High | 25.88 on 04/01/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
3-Month | |||||
%Chg | -21.82% since 01/25/24 | -0.59% since 01/25/24 | -18.80% since 01/25/24 | -30.36% since 01/25/24 | +18.08% since 01/25/24 |
Low | 21.06 on 04/18/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
High | 30.20 on 03/11/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
6-Month | |||||
%Chg | -13.50% since 10/25/23 | +12.56% since 10/25/23 | -29.42% since 10/25/23 | +12.77% since 10/25/23 | +16.42% since 10/25/23 |
Low | 21.06 on 04/18/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 129.21 on 11/10/23 |
High | 38.65 on 11/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,215,961 | 14,573,939 | 3,305,310 | 2,200,292 | 18,997,104 |
Shares Outstanding, K | 52,480 | 135,989 | 57,126 | 219,590 | 107,038 |
Annual Sales | 16,715,530,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
Annual Net Income | 485,560,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
Last Quarter Sales | 4,624,030,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
Last Quarter Net Income | 4,130,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
60-Month Beta | 0.37 | 1.47 | 1.51 | 2.46 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 03/20/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
Latest Earnings Date | 04/29/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.63 | 50.89 | 28.67 | 0.00 | 22.51 |