Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JKS | ENPH | SEDG | FSLR | RUN |
Company | Jinkosolar Holding Company ADR | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.80 | 109.93 | 54.42 | 177.25 | 9.92 |
High | 23.42 | 116.10 | 57.47 | 183.23 | 11.10 |
Low | 21.76 | 109.65 | 54.00 | 175.66 | 9.81 |
Last | 22.88 | 113.48 | 56.77 | 180.10 | 10.27 |
Change | +1.06 | +2.97 | +2.26 | +3.82 | +0.22 |
% Change | +4.86% | +2.69% | +4.15% | +2.17% | +2.19% |
Volume | 764,900 | 6,413,500 | 2,720,300 | 1,981,000 | 12,980,700 |
20-Day Average Volume | 889,155 | 3,625,950 | 1,818,245 | 2,136,180 | 13,952,870 |
Previous Close | 21.82 | 110.51 | 54.51 | 176.28 | 10.05 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.47 | 115.19 | 64.77 | 174.51 | 11.58 |
20-Day Raw Stochastic | 37.76% | 35.67% | 15.89% | 76.97% | 12.30% |
20-Day Relative Strength | 43.76% | 48.41% | 38.90% | 60.63% | 42.33% |
Weighted Alpha | -57.69 | -28.11 | -76.45 | -1.52 | -59.14 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 04/16/24 | +2.72% since 04/16/24 | -4.62% since 04/16/24 | +4.06% since 04/16/24 | -0.58% since 04/16/24 |
Low | 21.06 on 04/18/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 9.81 on 04/22/24 |
High | 23.45 on 04/17/24 | 116.10 on 04/23/24 | 61.21 on 04/17/24 | 183.65 on 04/17/24 | 11.13 on 04/17/24 |
1-Month | |||||
%Chg | +2.01% since 03/22/24 | -0.99% since 03/22/24 | -12.26% since 03/22/24 | +17.47% since 03/22/24 | -9.52% since 03/22/24 |
Low | 21.06 on 04/18/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 152.29 on 03/25/24 | 9.81 on 04/22/24 |
High | 25.88 on 04/01/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | -24.44% since 01/23/24 | +1.96% since 01/23/24 | -20.98% since 01/23/24 | +18.91% since 01/23/24 | -27.73% since 01/23/24 |
Low | 21.06 on 04/18/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
High | 31.30 on 01/24/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | -17.22% since 10/23/23 | +17.85% since 10/23/23 | -33.59% since 10/23/23 | +19.02% since 10/23/23 | +3.95% since 10/23/23 |
Low | 21.06 on 04/18/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
High | 38.65 on 11/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,145,113 | 15,028,142 | 3,113,938 | 18,868,658 | 2,206,880 |
Shares Outstanding, K | 52,480 | 135,989 | 57,126 | 107,038 | 219,590 |
Annual Sales | 16,715,530,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
Annual Net Income | 485,560,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
Last Quarter Sales | 4,624,030,000 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
Last Quarter Net Income | 4,130,000 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
60-Month Beta | 0.37 | 1.47 | 1.51 | 1.41 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 03/20/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/22/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.48 | 31.41 | 28.18 | 21.88 | 0.00 |