Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BLNK | SYPR | BBOX |
| Company | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions | Black Box Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 165.04 | 119.00 | 2.33 | 1.6600 | 1.08 |
| High | 165.71 | 121.18 | 2.40 | 1.7000 | 1.10 |
| Low | 163.93 | 114.82 | 2.24 | 1.6600 | 1.08 |
| Last | 164.91 | 121.10 | 2.37 | 1.7000 | 1.09 |
| Change | -0.13 | +1.35 | +0.08 | +0.0400 | unch |
| % Change | -0.08% | +1.13% | +3.49% | +2.41% | -0.46% |
| Volume | 107,035 | 127,378 | 3,155,858 | 26,066 | 74,500 |
| 20-Day Average Volume | 379,035 | 137,994 | 5,605,556 | 25,791 | 247,075 |
| Previous Close | 165.04 | 119.75 | 2.29 | 1.6600 | 1.10 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 120.99 | 2.65 | 1.6920 | 1.08 |
| 20-Day Raw Stochastic | 1.26% | 50.98% | 12.99% | 45.87% | 75.00% |
| 20-Day Relative Strength | 40.23% | 56.77% | 41.19% | 45.22% | 54.53% |
| Weighted Alpha | +4.17 | +180.11 | -70.79 | -23.53 | -63.90 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/09/24 | -4.15% since 04/09/24 | -10.57% since 04/09/24 | +1.20% since 04/09/24 | +0.93% since 12/28/18 |
| Low | 163.93 on 04/16/24 | 115.02 on 04/16/24 | 2.26 on 04/16/24 | 1.6200 on 04/15/24 | 1.08 on 01/04/19 |
| High | 172.41 on 04/10/24 | 127.80 on 04/10/24 | 2.62 on 04/11/24 | 1.7100 on 04/15/24 | 1.10 on 01/04/19 |
| 1-Month | |||||
| %Chg | -4.03% since 03/15/24 | +17.72% since 03/15/24 | -18.84% since 03/15/24 | -7.69% since 03/15/24 | +0.93% since 12/04/18 |
| Low | 163.93 on 04/16/24 | 101.31 on 03/18/24 | 2.26 on 04/16/24 | 1.5200 on 03/28/24 | 1.06 on 12/06/18 |
| High | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 3.14 on 03/28/24 | 1.8688 on 03/22/24 | 1.10 on 01/04/19 |
| 3-Month | |||||
| %Chg | -0.68% since 01/16/24 | +51.59% since 01/16/24 | +2.16% since 01/16/24 | -22.22% since 01/16/24 | +0.93% since 10/04/18 |
| Low | 160.63 on 02/06/24 | 78.53 on 01/17/24 | 2.18 on 01/18/24 | 1.5200 on 03/28/24 | 0.82 on 10/30/18 |
| High | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 3.62 on 02/15/24 | 2.3000 on 01/22/24 | 1.12 on 11/12/18 |
| 6-Month | |||||
| %Chg | +10.93% since 10/16/23 | +90.56% since 10/16/23 | -21.52% since 10/16/23 | -16.83% since 10/16/23 | +45.33% since 07/03/18 |
| Low | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 2.18 on 01/18/24 | 1.5200 on 03/28/24 | 0.75 on 07/05/18 |
| High | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | 2.63 on 07/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,026,132 | 2,421,465 | 231,276 | 37,192 | 16,612 |
| Shares Outstanding, K | 72,868 | 20,221 | 100,994 | 22,405 | 15,240 |
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 | 774,640,000 |
| Annual Net Income | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 | -100,100,000 |
| Last Quarter Sales | 545,700,000 | 634,440,000 | 42,710,000 | 34,740,000 | 158,660,000 |
| Last Quarter Net Income | 91,970,000 | 38,170,000 | -19,690,000 | -1,080,000 | 22,900,000 |
| 60-Month Beta | 0.66 | 1.34 | 2.77 | 0.91 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | -0.31 on 02/06/18 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/14/24 | 05/21/24 | 02/05/19 |
| Most Recent Dividend | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 | 0.120 on 06/28/17 |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 12/17/14 | 06/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 21.43 | 0.00 | 0.00 | 0.00 |