Jack Henry & Assoc (JKHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKHY | IESC | BBOX | SYPR | |
| Company | Jack Henry & Assoc | Ies Holdings | Black Box Cp | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 165.69 | 128.54 | 1.08 | 1.5200 | |
| High | 166.52 | 130.93 | 1.10 | 1.5200 | |
| Low | 164.34 | 126.48 | 1.08 | 1.3800 | |
| Last | 165.20 | 128.71 | 1.09 | 1.4200 | |
| Change | -1.28 | +1.06 | unch | -0.1100 | |
| % Change | -0.77% | +0.83% | -0.46% | -7.19% | |
| Volume | 350,800 | 185,500 | 74,500 | 33,700 | |
| 20-Day Average Volume | 360,100 | 150,525 | 247,075 | 40,910 | |
| Previous Close | 166.48 | 127.65 | 1.10 | 1.5300 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 168.53 | 123.31 | 1.08 | 1.6390 | |
| 20-Day Raw Stochastic | 15.59% | 61.87% | 75.00% | 11.11% | |
| 20-Day Relative Strength | 43.52% | 62.78% | 54.53% | 33.20% | |
| Weighted Alpha | +2.39 | +201.37 | -63.90 | -36.64 | |
| Today's Opinion | 8% Buy | 100% Buy | N/A | 100% Sell | |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 100% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/17/24 | +10.28% since 04/17/24 | +0.93% since 12/28/18 | -15.48% since 04/17/24 | |
| Low | 163.68 on 04/18/24 | 112.73 on 04/19/24 | 1.08 on 01/04/19 | 1.3800 on 04/24/24 | |
| High | 167.79 on 04/23/24 | 130.93 on 04/24/24 | 1.10 on 01/04/19 | 1.6999 on 04/18/24 | |
| 1-Month | |||||
| %Chg | -2.22% since 03/22/24 | +13.07% since 03/22/24 | +0.93% since 12/04/18 | -19.77% since 03/22/24 | |
| Low | 163.52 on 04/17/24 | 112.73 on 04/19/24 | 1.06 on 12/06/18 | 1.3800 on 04/24/24 | |
| High | 174.27 on 03/28/24 | 138.56 on 04/08/24 | 1.10 on 01/04/19 | 1.7600 on 03/25/24 | |
| 3-Month | |||||
| %Chg | -0.86% since 01/24/24 | +57.71% since 01/24/24 | +0.93% since 10/04/18 | -33.95% since 01/24/24 | |
| Low | 160.63 on 02/06/24 | 80.86 on 01/25/24 | 0.82 on 10/30/18 | 1.3800 on 04/24/24 | |
| High | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 1.12 on 11/12/18 | 2.2600 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +15.07% since 10/24/23 | +107.76% since 10/24/23 | +45.33% since 07/03/18 | -21.98% since 10/24/23 | |
| Low | 136.57 on 10/27/23 | 59.75 on 10/27/23 | 0.75 on 07/05/18 | 1.3800 on 04/24/24 | |
| High | 178.37 on 02/12/24 | 138.56 on 04/08/24 | 2.63 on 07/09/18 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,037,791 | 2,602,645 | 16,612 | 31,815 | |
| Shares Outstanding, K | 72,868 | 20,221 | 15,240 | 22,405 | |
| Annual Sales | 2,077,700,000 | 2,377,230,000 | 774,640,000 | 136,220,000 | |
| Annual Net Income | 366,650,000 | 92,590,000 | -100,100,000 | -1,600,000 | |
| Last Quarter Sales | 545,700,000 | 634,440,000 | 158,660,000 | 34,740,000 | |
| Last Quarter Net Income | 91,970,000 | 38,170,000 | 22,900,000 | -1,080,000 | |
| 60-Month Beta | 0.66 | 1.34 | 0.81 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.31 on 02/06/18 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 02/05/19 | 05/21/24 | |
| Most Recent Dividend | 0.550 on 03/07/24 | N/A | 0.120 on 06/28/17 | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | 03/07/24 | N/A | 06/28/17 | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 32.84 | 22.16 | 0.00 | 0.00 | |