J J Snack Foods (JJSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJSF | MDLZ | SYY | KHC | GIS |
| Company | J J Snack Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 111.98 | 66.39 | 74.33 | 25.70 | 53.03 |
| High | 112.74 | 66.96 | 74.78 | 25.97 | 53.23 |
| Low | 109.71 | 65.99 | 74.26 | 25.59 | 52.67 |
| Last | 112.02 | 66.54 | 74.44 | 25.85 | 53.05 |
| Change | +0.15 | +0.19 | +0.19 | +0.10 | -0.03 |
| % Change | +0.13% | +0.29% | +0.26% | +0.39% | -0.06% |
| Volume | 230,991 | 3,150,057 | 1,014,610 | 8,245,056 | 3,307,883 |
| 20-Day Average Volume | 145,915 | 6,181,284 | 2,654,318 | 12,151,466 | 4,375,879 |
| Previous Close | 111.87 | 66.35 | 74.25 | 25.75 | 53.08 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.37 | 66.76 | 73.55 | 26.47 | 53.98 |
| 20-Day Raw Stochastic | 16.28% | 48.42% | 68.11% | 9.50% | 21.07% |
| 20-Day Relative Strength | 39.38% | 50.57% | 54.85% | 34.95% | 39.39% |
| Weighted Alpha | -36.81 | +1.05 | +1.35 | -25.60 | -23.98 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/11/25 | -0.48% since 06/11/25 | -0.37% since 06/11/25 | -2.44% since 06/11/25 | -2.30% since 06/11/25 |
| Low | 109.71 on 06/18/25 | 65.90 on 06/17/25 | 74.01 on 06/13/25 | 25.53 on 06/16/25 | 52.67 on 06/18/25 |
| High | 117.33 on 06/13/25 | 68.43 on 06/13/25 | 75.49 on 06/13/25 | 26.80 on 06/13/25 | 55.13 on 06/13/25 |
| 1-Month | |||||
| %Chg | -4.16% since 05/16/25 | +2.01% since 05/16/25 | +2.79% since 05/16/25 | -7.08% since 05/16/25 | -3.90% since 05/16/25 |
| Low | 109.71 on 06/18/25 | 64.94 on 05/22/25 | 71.00 on 05/23/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 121.63 on 06/10/25 | 68.43 on 06/13/25 | 76.08 on 06/10/25 | 28.11 on 05/20/25 | 55.35 on 05/20/25 |
| 3-Month | |||||
| %Chg | -14.59% since 03/18/25 | +3.06% since 03/18/25 | +0.13% since 03/18/25 | -15.19% since 03/18/25 | -12.34% since 03/18/25 |
| Low | 109.71 on 06/18/25 | 63.14 on 04/09/25 | 67.12 on 04/09/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 142.69 on 04/23/25 | 69.12 on 04/04/25 | 76.24 on 04/03/25 | 31.15 on 04/04/25 | 62.61 on 04/04/25 |
| 6-Month | |||||
| %Chg | -30.68% since 12/18/24 | +11.01% since 12/18/24 | -3.40% since 12/18/24 | -14.93% since 12/18/24 | -17.10% since 12/18/24 |
| Low | 109.71 on 06/18/25 | 53.95 on 02/05/25 | 67.12 on 04/09/25 | 25.53 on 06/16/25 | 52.39 on 05/22/25 |
| High | 165.39 on 12/19/24 | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,430 | 85,910,968 | 35,992,836 | 30,476,208 | 29,259,342 |
| Shares Outstanding, K | 19,455 | 1,294,815 | 484,752 | 1,183,542 | 551,231 |
| Annual Sales | 1,574,760,000 | 36,441,000,000 | 78,844,000,000 | 25,846,000,000 | 19,857,200,000 |
| Annual Net Income | 86,550,000 | 4,611,000,000 | 1,955,000,000 | 2,744,000,000 | 2,496,600,000 |
| Last Quarter Sales | 356,100,000 | 9,313,000,000 | 19,598,000,000 | 5,999,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 4,820,000 | 402,000,000 | 401,000,000 | 712,000,000 | 625,600,000 |
| 60-Month Beta | 0.44 | 0.48 | 0.81 | 0.27 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/06/25 | 0.74 on 04/29/25 | 0.96 on 04/29/25 | 0.62 on 04/29/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 08/04/25 | 07/29/25 | 07/29/25 | 07/30/25 | 06/25/25 |
| Most Recent Dividend | 0.780 on 06/17/25 | 0.470 on 03/31/25 | 0.510 on 04/04/25 | 0.400 on 05/30/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | 06/17/25 | 06/30/25 | 07/03/25 | 05/30/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 20.74 | 17.11 | 8.63 | 11.95 |