J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | TPR | LEVI | CPRI | MNSO |
| Company | J. Jill Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.45 | 39.85 | 21.03 | 35.00 | 22.23 |
| High | 25.56 | 39.91 | 21.26 | 35.04 | 22.36 |
| Low | 25.07 | 38.95 | 20.90 | 34.30 | 21.85 |
| Last | 25.39 | 39.24 | 21.14 | 34.82 | 22.29 |
| Change | -0.34 | -0.79 | -0.43 | -0.58 | -0.29 |
| % Change | -1.32% | -1.97% | -1.99% | -1.64% | -1.28% |
| Volume | 20,591 | 2,900,929 | 1,248,400 | 1,980,607 | 474,094 |
| 20-Day Average Volume | 73,430 | 4,122,411 | 4,845,090 | 2,303,789 | 1,288,613 |
| Previous Close | 25.73 | 40.03 | 21.57 | 35.40 | 22.58 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 42.28 | 20.36 | 40.85 | 21.12 |
| 20-Day Raw Stochastic | 7.97% | 6.87% | 66.75% | 3.49% | 82.72% |
| 20-Day Relative Strength | 43.60% | 34.56% | 59.46% | 15.75% | 59.31% |
| Weighted Alpha | +1.46 | +0.38 | +59.13 | -39.28 | +19.60 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/18/24 | -2.74% since 04/18/24 | +2.73% since 04/18/24 | -8.14% since 04/18/24 | +6.80% since 04/18/24 |
| Low | 24.80 on 04/22/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.34 on 04/25/24 | 20.32 on 04/19/24 |
| High | 26.31 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 23.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.58% since 03/25/24 | -13.52% since 03/25/24 | +13.04% since 03/25/24 | -22.69% since 03/25/24 | +7.99% since 03/25/24 |
| Low | 24.75 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.34 on 04/25/24 | 18.81 on 04/16/24 |
| High | 32.96 on 03/28/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 23.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.79% since 01/25/24 | +2.95% since 01/25/24 | +33.78% since 01/25/24 | -28.38% since 01/25/24 | +9.91% since 01/25/24 |
| Low | 23.06 on 02/01/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.34 on 04/25/24 | 15.71 on 02/05/24 |
| High | 32.96 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 23.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | -12.86% since 10/25/23 | +41.39% since 10/25/23 | +48.80% since 10/25/23 | -32.20% since 10/25/23 | -17.13% since 10/25/23 |
| Low | 23.06 on 02/01/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.34 on 04/25/24 | 15.71 on 02/05/24 |
| High | 32.96 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,546 | 9,181,521 | 8,585,485 | 4,126,472 | 7,133,519 |
| Shares Outstanding, K | 10,748 | 229,366 | 398,029 | 116,567 | 315,922 |
| Annual Sales | 604,660,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 |
| Annual Net Income | 36,200,000 | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 |
| Last Quarter Sales | 149,450,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 |
| Last Quarter Net Income | 4,770,000 | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 |
| 60-Month Beta | 0.94 | 1.57 | 1.22 | 2.03 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 06/05/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 9.19 | 21.63 | 9.04 | 21.61 |