J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JILL | TPR | LEVI | CPRI | GPS |
Company | J. Jill Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.45 | 39.85 | 21.03 | 35.00 | 20.00 |
High | 25.45 | 39.91 | 21.26 | 35.04 | 20.08 |
Low | 25.07 | 38.95 | 20.97 | 34.30 | 19.65 |
Last | 25.37 | 39.28 | 21.04 | 34.56 | 20.01 |
Change | -0.36 | -0.75 | -0.53 | -0.84 | -0.10 |
% Change | -1.40% | -1.87% | -2.46% | -2.37% | -0.50% |
Volume | 4,314 | 1,125,097 | 364,474 | 705,484 | 1,174,088 |
20-Day Average Volume | 72,701 | 4,028,159 | 4,802,438 | 2,242,836 | 6,830,175 |
Previous Close | 25.73 | 40.03 | 21.57 | 35.40 | 20.11 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.70 | 42.27 | 20.37 | 40.84 | 22.97 |
20-Day Raw Stochastic | 8.58% | 5.73% | 68.26% | 1.53% | 4.26% |
20-Day Relative Strength | 43.79% | 34.24% | 59.90% | 15.44% | 36.19% |
Weighted Alpha | +1.74 | -0.01 | +59.75 | -39.86 | +80.66 |
Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 04/18/24 | -3.01% since 04/18/24 | +3.02% since 04/18/24 | -8.75% since 04/18/24 | -4.90% since 04/18/24 |
Low | 24.80 on 04/22/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.34 on 04/25/24 | 19.65 on 04/25/24 |
High | 26.31 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 21.23 on 04/23/24 |
1-Month | |||||
%Chg | -16.42% since 03/25/24 | -13.77% since 03/25/24 | +13.36% since 03/25/24 | -23.20% since 03/25/24 | -28.34% since 03/25/24 |
Low | 24.75 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.34 on 04/25/24 | 19.65 on 04/25/24 |
High | 32.96 on 03/28/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 28.33 on 03/26/24 |
3-Month | |||||
%Chg | +4.99% since 01/25/24 | +2.67% since 01/25/24 | +34.16% since 01/25/24 | -28.85% since 01/25/24 | +2.51% since 01/25/24 |
Low | 23.06 on 02/01/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.34 on 04/25/24 | 18.61 on 01/31/24 |
High | 32.96 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -12.69% since 10/25/23 | +40.99% since 10/25/23 | +49.22% since 10/25/23 | -32.64% since 10/25/23 | +53.14% since 10/25/23 |
Low | 23.06 on 02/01/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.34 on 04/25/24 | 12.46 on 10/30/23 |
High | 32.96 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 276,546 | 9,181,521 | 8,585,485 | 4,126,472 | 7,511,347 |
Shares Outstanding, K | 10,748 | 229,366 | 398,029 | 116,567 | 373,513 |
Annual Sales | 604,660,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
Annual Net Income | 36,200,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
Last Quarter Sales | 149,450,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
Last Quarter Net Income | 4,770,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
60-Month Beta | 0.94 | 1.57 | 1.22 | 2.03 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 03/20/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/05/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 8.51 | 9.19 | 21.63 | 9.04 | 14.62 |