Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J. Jill Inc (JILL)

J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.11 46.94 27.26 80.65 19.92
High 32.89 47.46 27.77 82.00 20.24
Low 31.07 46.77 27.22 79.24 19.85
Last 32.96 47.27 27.50 79.92 20.16
Change +2.13 +0.59 +0.21 -0.15 +0.24
% Change +6.91% +1.26% +0.77% -0.19% +1.20%
Volume 192,445 893,126 2,422,358 4,270,600 972,028
20-Day Average Volume 141,453 3,354,462 11,728,201 4,659,530 5,799,305
Previous Close 30.83 46.68 27.29 80.07 19.92
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 27.00 46.99 23.77 75.49 18.68
20-Day Raw Stochastic 99.89% 63.28% 88.48% 84.19% 73.07%
20-Day Relative Strength 72.20% 58.99% 73.51% 64.10% 55.94%
Weighted Alpha +40.19 +25.49 +184.98 +181.81 +28.05
Today's Opinion 72% Buy 96% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 72% Buy 80% Buy 100% Buy 100% Buy 80% Buy
Last Month's Opinion 8% Sell 88% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +11.89% since 03/21/24 -1.66% since 03/21/24 -3.58% since 03/21/24 +3.18% since 07/26/21 +0.50% since 03/21/24
Low 28.97 on 03/22/24 45.36 on 03/26/24 27.12 on 03/27/24 75.08 on 07/27/21 18.59 on 03/26/24
High 32.75 on 03/28/24 47.61 on 03/22/24 28.55 on 03/22/24 82.00 on 08/02/21 20.24 on 03/28/24
1-Month  
%Chg +29.87% since 02/28/24 -0.90% since 02/28/24 +42.72% since 02/28/24 +7.93% since 07/02/21 -5.49% since 02/28/24
Low 23.75 on 03/19/24 45.36 on 03/26/24 18.72 on 02/29/24 68.84 on 07/08/21 16.78 on 03/18/24
High 32.75 on 03/28/24 48.41 on 03/04/24 28.59 on 03/21/24 82.00 on 08/02/21 21.91 on 02/29/24
3-Month  
%Chg +25.25% since 12/28/23 +27.54% since 12/28/23 +30.14% since 12/28/23 +21.27% since 04/30/21 +6.84% since 12/28/23
Low 23.06 on 02/01/24 35.26 on 01/18/24 18.34 on 01/18/24 61.52 on 06/18/21 16.63 on 01/04/24
High 32.75 on 03/28/24 48.80 on 02/23/24 28.59 on 03/21/24 82.00 on 08/02/21 21.91 on 02/29/24
6-Month  
%Chg +10.31% since 09/28/23 +67.93% since 09/28/23 +159.55% since 09/28/23 +81.18% since 02/02/21 +39.25% since 09/28/23
Low 23.06 on 02/01/24 25.99 on 11/01/23 9.71 on 10/06/23 43.23 on 02/03/21 12.88 on 11/13/23
High 32.75 on 03/28/24 48.80 on 02/23/24 28.59 on 03/21/24 82.00 on 08/02/21 21.91 on 02/29/24
Key Statistics  
Market Capitalization, $K 326,890 10,706,805 10,193,170 21,999,152 3,252,100
Shares Outstanding, K 10,603 229,366 373,513 274,749 163,258
Annual Sales 604,660,000 6,660,900,000 14,889,000,000 11,847,000,000 14,693,000,000
Annual Net Income 36,200,000 936,000,000 502,000,000 844,000,000 134,000,000
Last Quarter Sales 149,450,000 2,084,500,000 4,298,000,000 3,024,000,000 4,420,000,000
Last Quarter Net Income 4,770,000 322,300,000 185,000,000 277,000,000 135,000,000
60-Month Beta 0.92 1.57 2.24 1.75 2.59
Per-Share Information  
Most Recent Earnings 0.23 on 03/20/24 1.63 on 02/08/24 0.49 on 03/07/24 1.25 on 05/19/21 0.96 on 03/05/24
Latest Earnings Date 03/20/24 05/09/24 03/07/24 08/18/21 03/05/24
Most Recent Dividend N/A 0.350 on 03/07/24 0.150 on 01/02/24 0.150 on 06/03/21 0.190 on 03/11/24
Next Ex-Dividends Date N/A 03/07/24 04/09/24 06/03/21 03/11/24
Ratios  
Price/Earnings ttm 10.25 10.59 19.38 14.04 8.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar