J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JILL | TPR | GPS | LB | JWN |
Company | J. Jill Inc | Tapestry Inc | Gap Inc | L Brands Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.11 | 46.94 | 27.26 | 80.65 | 19.92 |
High | 32.89 | 47.46 | 27.77 | 82.00 | 20.24 |
Low | 31.07 | 46.77 | 27.22 | 79.24 | 19.85 |
Last | 32.96 | 47.27 | 27.50 | 79.92 | 20.16 |
Change | +2.13 | +0.59 | +0.21 | -0.15 | +0.24 |
% Change | +6.91% | +1.26% | +0.77% | -0.19% | +1.20% |
Volume | 192,445 | 893,126 | 2,422,358 | 4,270,600 | 972,028 |
20-Day Average Volume | 141,453 | 3,354,462 | 11,728,201 | 4,659,530 | 5,799,305 |
Previous Close | 30.83 | 46.68 | 27.29 | 80.07 | 19.92 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.00 | 46.99 | 23.77 | 75.49 | 18.68 |
20-Day Raw Stochastic | 99.89% | 63.28% | 88.48% | 84.19% | 73.07% |
20-Day Relative Strength | 72.20% | 58.99% | 73.51% | 64.10% | 55.94% |
Weighted Alpha | +40.19 | +25.49 | +184.98 | +181.81 | +28.05 |
Today's Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.89% since 03/21/24 | -1.66% since 03/21/24 | -3.58% since 03/21/24 | +3.18% since 07/26/21 | +0.50% since 03/21/24 |
Low | 28.97 on 03/22/24 | 45.36 on 03/26/24 | 27.12 on 03/27/24 | 75.08 on 07/27/21 | 18.59 on 03/26/24 |
High | 32.75 on 03/28/24 | 47.61 on 03/22/24 | 28.55 on 03/22/24 | 82.00 on 08/02/21 | 20.24 on 03/28/24 |
1-Month | |||||
%Chg | +29.87% since 02/28/24 | -0.90% since 02/28/24 | +42.72% since 02/28/24 | +7.93% since 07/02/21 | -5.49% since 02/28/24 |
Low | 23.75 on 03/19/24 | 45.36 on 03/26/24 | 18.72 on 02/29/24 | 68.84 on 07/08/21 | 16.78 on 03/18/24 |
High | 32.75 on 03/28/24 | 48.41 on 03/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
3-Month | |||||
%Chg | +25.25% since 12/28/23 | +27.54% since 12/28/23 | +30.14% since 12/28/23 | +21.27% since 04/30/21 | +6.84% since 12/28/23 |
Low | 23.06 on 02/01/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 61.52 on 06/18/21 | 16.63 on 01/04/24 |
High | 32.75 on 03/28/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +10.31% since 09/28/23 | +67.93% since 09/28/23 | +159.55% since 09/28/23 | +81.18% since 02/02/21 | +39.25% since 09/28/23 |
Low | 23.06 on 02/01/24 | 25.99 on 11/01/23 | 9.71 on 10/06/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
High | 32.75 on 03/28/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 326,890 | 10,706,805 | 10,193,170 | 21,999,152 | 3,252,100 |
Shares Outstanding, K | 10,603 | 229,366 | 373,513 | 274,749 | 163,258 |
Annual Sales | 604,660,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 14,693,000,000 |
Annual Net Income | 36,200,000 | 936,000,000 | 502,000,000 | 844,000,000 | 134,000,000 |
Last Quarter Sales | 149,450,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 4,420,000,000 |
Last Quarter Net Income | 4,770,000 | 322,300,000 | 185,000,000 | 277,000,000 | 135,000,000 |
60-Month Beta | 0.92 | 1.57 | 2.24 | 1.75 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 03/20/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
Latest Earnings Date | 03/20/24 | 05/09/24 | 03/07/24 | 08/18/21 | 03/05/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 01/02/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | 06/03/21 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 10.59 | 19.38 | 14.04 | 8.78 |