J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | GPS | TPR | CPRI | FTCH |
| Company | J. Jill Inc | Gap Inc | Tapestry Inc | Capri Holdings Ltd | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.10 | 20.95 | 40.48 | 37.59 | 0.7600 |
| High | 25.66 | 21.06 | 41.08 | 38.66 | 0.7620 |
| Low | 25.10 | 20.56 | 40.40 | 37.38 | 0.6400 |
| Last | 25.50 | 20.76 | 40.62 | 38.53 | 0.6428 |
| Change | +0.22 | -0.27 | +0.12 | +0.70 | -0.0983 |
| % Change | +0.87% | -1.28% | +0.30% | +1.85% | -13.26% |
| Volume | 48,650 | 5,390,899 | 3,467,495 | 2,274,775 | 36,467,500 |
| 20-Day Average Volume | 94,365 | 7,544,880 | 3,824,720 | 1,723,160 | 44,093,473 |
| Previous Close | 25.28 | 21.03 | 40.50 | 37.83 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 24.44 | 43.55 | 42.63 | 1.2060 |
| 20-Day Raw Stochastic | 9.19% | 5.17% | 7.72% | 13.20% | 0.00% |
| 20-Day Relative Strength | 42.91% | 38.92% | 36.83% | 22.60% | 32.35% |
| Weighted Alpha | -0.21 | +91.19 | +2.91 | -34.19 | -79.20 |
| Today's Opinion | Hold | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | Hold | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/12/24 | -7.73% since 04/12/24 | -1.26% since 04/12/24 | -1.98% since 04/12/24 | -45.29% since 12/11/23 |
| Low | 24.75 on 04/16/24 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 0.3996 on 12/18/23 |
| High | 26.52 on 04/15/24 | 22.88 on 04/15/24 | 42.32 on 04/15/24 | 41.63 on 04/15/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | +3.11% since 03/19/24 | -18.27% since 03/19/24 | -12.70% since 03/19/24 | -16.33% since 03/19/24 | -75.93% since 11/17/23 |
| Low | 24.75 on 04/16/24 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 0.3996 on 12/18/23 |
| High | 32.96 on 03/28/24 | 28.59 on 03/21/24 | 48.33 on 04/01/24 | 46.15 on 03/20/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +4.81% since 01/19/24 | +9.61% since 01/19/24 | +10.86% since 01/19/24 | -23.28% since 01/19/24 | -81.75% since 09/18/23 |
| Low | 23.06 on 02/01/24 | 18.61 on 01/31/24 | 36.70 on 01/22/24 | 37.38 on 04/19/24 | 0.3996 on 12/18/23 |
| High | 32.96 on 03/28/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 50.51 on 01/22/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -12.25% since 10/19/23 | +73.29% since 10/19/23 | +42.93% since 10/19/23 | -24.80% since 10/19/23 | -93.05% since 06/16/23 |
| Low | 23.06 on 02/01/24 | 11.52 on 10/23/23 | 25.99 on 11/01/23 | 37.38 on 04/19/24 | 0.3996 on 12/18/23 |
| High | 32.96 on 03/28/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 51.73 on 10/25/23 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,709 | 7,854,979 | 9,289,323 | 4,409,730 | 253,797 |
| Shares Outstanding, K | 10,748 | 373,513 | 229,366 | 116,567 | 394,831 |
| Annual Sales | 604,660,000 | 14,889,000,000 | 6,660,900,000 | 5,619,000,000 | 2,316,680,000 |
| Annual Net Income | 36,200,000 | 502,000,000 | 936,000,000 | 616,000,000 | 359,290,000 |
| Last Quarter Sales | 149,450,000 | 4,298,000,000 | 2,084,500,000 | 1,427,000,000 | 572,090,000 |
| Last Quarter Net Income | 4,770,000 | 185,000,000 | 322,300,000 | 105,000,000 | -271,870,000 |
| 60-Month Beta | 0.94 | 2.28 | 1.57 | 2.03 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 1.20 on 02/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/09/24 | 05/29/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 14.83 | 9.44 | 9.37 | 0.00 |