J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | FTCH | TPR | LEVI | GPS |
| Company | J. Jill Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.10 | 0.7600 | 40.48 | 20.45 | 20.95 |
| High | 25.66 | 0.7620 | 41.08 | 20.89 | 21.06 |
| Low | 25.10 | 0.6400 | 40.40 | 20.42 | 20.56 |
| Last | 25.50 | 0.6428 | 40.62 | 20.55 | 20.76 |
| Change | +0.22 | -0.0983 | +0.12 | +0.04 | -0.27 |
| % Change | +0.87% | -13.26% | +0.30% | +0.20% | -1.28% |
| Volume | 48,650 | 36,467,500 | 3,467,495 | 1,727,132 | 5,390,796 |
| 20-Day Average Volume | 94,365 | 44,093,473 | 3,824,720 | 4,739,500 | 7,544,875 |
| Previous Close | 25.28 | 0.7411 | 40.50 | 20.51 | 21.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 1.2060 | 43.55 | 19.84 | 24.44 |
| 20-Day Raw Stochastic | 9.19% | 0.00% | 7.72% | 55.12% | 5.17% |
| 20-Day Relative Strength | 42.91% | 32.35% | 36.83% | 60.07% | 38.92% |
| Weighted Alpha | -0.21 | -79.20 | +2.91 | +51.32 | +91.19 |
| Today's Opinion | Hold | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | Hold | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/12/24 | -45.29% since 12/11/23 | -1.26% since 04/12/24 | +6.86% since 04/12/24 | -7.73% since 04/12/24 |
| Low | 24.75 on 04/16/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.34 on 04/15/24 | 20.33 on 04/16/24 |
| High | 26.52 on 04/15/24 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 | 20.89 on 04/19/24 | 22.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.11% since 03/19/24 | -75.93% since 11/17/23 | -12.70% since 03/19/24 | +9.83% since 03/19/24 | -18.27% since 03/19/24 |
| Low | 24.75 on 04/16/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.29 on 03/22/24 | 20.33 on 04/16/24 |
| High | 32.96 on 03/28/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.81% since 01/19/24 | -81.75% since 09/18/23 | +10.86% since 01/19/24 | +31.73% since 01/19/24 | +9.61% since 01/19/24 |
| Low | 23.06 on 02/01/24 | 0.3996 on 12/18/23 | 36.70 on 01/22/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
| High | 32.96 on 03/28/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -12.25% since 10/19/23 | -93.05% since 06/16/23 | +42.93% since 10/19/23 | +44.72% since 10/19/23 | +73.29% since 10/19/23 |
| Low | 23.06 on 02/01/24 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 |
| High | 32.96 on 03/28/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,709 | 253,797 | 9,289,323 | 8,163,575 | 7,854,979 |
| Shares Outstanding, K | 10,748 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 604,660,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 36,200,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 149,450,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 4,770,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 0.94 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/05/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 0.00 | 9.44 | 20.25 | 14.83 |