J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | FTCH | LB | GPS | LEVI |
| Company | J. Jill Inc | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.95 | 0.7600 | 80.65 | 20.97 | 22.05 |
| High | 26.25 | 0.7620 | 82.00 | 21.13 | 22.36 |
| Low | 25.61 | 0.6400 | 79.24 | 20.04 | 21.77 |
| Last | 25.72 | 0.6428 | 79.92 | 20.25 | 21.84 |
| Change | -0.41 | -0.0983 | -0.15 | -0.66 | -0.22 |
| % Change | -1.57% | -13.26% | -0.19% | -3.16% | -1.00% |
| Volume | 14,585 | 36,467,500 | 4,270,600 | 3,232,301 | 1,042,771 |
| 20-Day Average Volume | 88,102 | 44,093,473 | 4,659,530 | 6,942,802 | 4,841,109 |
| Previous Close | 26.13 | 0.7411 | 80.07 | 20.91 | 22.06 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 1.2060 | 75.49 | 23.34 | 20.30 |
| 20-Day Raw Stochastic | 11.99% | 0.00% | 84.19% | 0.96% | 87.15% |
| 20-Day Relative Strength | 44.84% | 32.35% | 64.10% | 36.64% | 65.97% |
| Weighted Alpha | +3.29 | -79.20 | +181.81 | +82.12 | +67.52 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/17/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -5.12% since 04/17/24 | +5.91% since 04/17/24 |
| Low | 24.80 on 04/22/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 20.04 on 04/24/24 | 20.42 on 04/19/24 |
| High | 26.31 on 04/23/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.49% since 03/22/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -28.37% since 03/22/24 | +17.26% since 03/22/24 |
| Low | 24.75 on 04/16/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 20.04 on 04/24/24 | 18.42 on 04/03/24 |
| High | 32.96 on 03/28/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.81% since 01/24/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +6.04% since 01/24/24 | +39.19% since 01/24/24 |
| Low | 23.06 on 02/01/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 15.16 on 01/26/24 |
| High | 32.96 on 03/28/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.45% since 10/24/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +62.09% since 10/24/23 | +53.87% since 10/24/23 |
| Low | 23.06 on 02/01/24 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
| High | 32.96 on 03/28/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,845 | 253,797 | 21,999,152 | 7,810,157 | 8,780,519 |
| Shares Outstanding, K | 10,748 | 394,831 | 274,749 | 373,513 | 398,029 |
| Annual Sales | 604,660,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 36,200,000 | 359,290,000 | 844,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 149,450,000 | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | 4,770,000 | -271,870,000 | 277,000,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 0.94 | 2.87 | 1.75 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 06/05/24 | 11/29/23 | 08/18/21 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 0.00 | 14.04 | 14.51 | 20.88 |