Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J. Jill Inc (JILL)

J. Jill Inc (JILL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.5580 22.92 29.53 16.26 12.59
High 0.5598 23.34 30.51 16.45 12.94
Low 0.5000 22.77 29.40 15.97 12.56
Last 0.5109 23.30 30.33 16.29 12.92
Change -0.0492 +0.30 +0.71 -0.03 +0.05
% Change -8.78% +1.30% +2.40% -0.18% +0.39%
Volume 1,260,600 5,186,300 7,906,100 6,060,800 1,196,900
20-Day Average Volume 7,568,325 4,779,315 4,448,815 8,551,495 1,358,005
Previous Close 0.5601 23.00 29.62 16.32 12.87
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5625 25.61 29.68 17.10 12.84
20-Day Raw Stochastic 18.00% 12.37% 63.55% 19.63% 52.51%
20-Day Relative Strength 46.73% 42.69% 60.27% 52.81% 51.45%
Weighted Alpha -65.56 +136.70 +99.80 -8.60 -37.80
Today's Opinion 72% Sell 40% Buy 100% Buy 64% Buy 48% Sell
Previous Opinion 72% Sell 56% Buy 88% Buy 64% Buy 48% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Buy 80% Buy 100% Sell
Performance  
5-Days  
%Chg -16.19% since 09/18/20 -2.59% since 09/18/20 +0.56% since 09/18/20 -2.98% since 09/18/20 +3.19% since 09/18/20
Low 0.5000 on 09/25/20 22.41 on 09/24/20 28.48 on 09/24/20 15.76 on 09/24/20 11.91 on 09/22/20
High 0.6095 on 09/21/20 25.05 on 09/23/20 31.65 on 09/23/20 17.37 on 09/23/20 13.19 on 09/23/20
1-Month  
%Chg +27.09% since 08/25/20 -16.46% since 08/25/20 -0.95% since 08/25/20 -4.79% since 08/25/20 +1.97% since 08/25/20
Low 0.3750 on 08/31/20 22.41 on 09/24/20 27.54 on 09/11/20 15.76 on 09/24/20 11.91 on 09/22/20
High 1.1300 on 09/01/20 29.60 on 09/01/20 31.93 on 09/02/20 18.46 on 09/02/20 13.83 on 09/15/20
3-Month  
%Chg -28.15% since 06/25/20 +31.27% since 06/25/20 +114.65% since 06/25/20 +60.33% since 06/25/20 -0.08% since 06/25/20
Low 0.3626 on 08/24/20 16.37 on 06/29/20 13.71 on 06/26/20 10.81 on 07/14/20 11.82 on 07/20/20
High 1.5600 on 07/16/20 31.88 on 08/14/20 31.93 on 09/02/20 18.46 on 09/02/20 14.41 on 07/06/20
6-Month  
%Chg -14.82% since 03/25/20 +195.31% since 03/25/20 +117.73% since 03/25/20 +81.40% since 03/25/20 -1.67% since 03/25/20
Low 0.3100 on 04/03/20 6.68 on 04/02/20 8.80 on 04/22/20 5.26 on 04/02/20 9.09 on 04/03/20
High 1.5600 on 07/16/20 31.88 on 08/14/20 31.93 on 09/02/20 18.46 on 09/02/20 16.97 on 06/05/20
Key Statistics  
Market Capitalization, $K 22,899 7,912,633 8,428,374 6,085,830 5,123,801
Shares Outstanding, K 44,820 339,598 277,889 373,593 396,579
Annual Sales 691,350,000 1,021,040,000 12,914,000,000 16,383,000,000 5,763,090,000
Annual Net Income -128,570,000 -385,300,000 -366,000,000 351,000,000 394,610,000
Last Quarter Sales 92,640,000 364,680,000 2,319,000,000 3,275,000,000 497,540,000
Last Quarter Net Income -19,030,000 -439,640,000 -49,000,000 -62,000,000 -363,550,000
60-Month Beta 1.90 2.98 1.64 1.64 1.21
Per-Share Information  
Most Recent Earnings N/A -0.16 on 08/13/20 0.25 on 08/19/20 -0.17 on 08/27/20 -0.48 on 07/07/20
Latest Earnings Date 09/08/20 11/12/20 11/18/20 11/19/20 10/06/20
Most Recent Dividend N/A N/A 0.300 on 02/20/20 0.243 on 01/07/20 0.080 on 04/23/20
Next Ex-Dividends Date N/A N/A 02/20/20 01/07/20 04/23/20
Ratios  
Price/Earnings ttm 0.00 0.00 25.53 0.00 27.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar