James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OTIS | CRH | URI | MAS |
| Company | James Hardie Industries Se ADR | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.12 | 81.09 | 48.49 | 369.11 | 48.25 |
| High | 21.23 | 81.47 | 48.67 | 375.32 | 48.54 |
| Low | 21.02 | 80.51 | 48.16 | 365.48 | 47.39 |
| Last | 21.19 | 80.99 | 48.32 | 372.83 | 47.75 |
| Change | +0.16 | +0.49 | +0.22 | +2.05 | -0.31 |
| % Change | +0.76% | +0.61% | +0.46% | +0.55% | -0.65% |
| Volume | 46,900 | 1,432,800 | 466,600 | 1,251,600 | 2,099,500 |
| 20-Day Average Volume | 69,850 | 1,947,740 | 770,980 | 1,176,965 | 2,034,380 |
| Previous Close | 21.03 | 80.50 | 48.10 | 370.78 | 48.06 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 83.02 | 49.72 | 423.73 | 50.51 |
| 20-Day Raw Stochastic | 89.63% | 27.95% | 21.62% | 9.30% | 10.13% |
| 20-Day Relative Strength | 51.96% | 45.73% | 50.79% | 37.70% | 38.61% |
| Weighted Alpha | -23.83 | +8.70 | +28.64 | +11.13 | -9.29 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 03/20/23 | -0.97% since 03/20/23 | -2.03% since 03/20/23 | -1.49% since 03/20/23 | -4.75% since 03/20/23 |
| Low | 20.36 on 03/21/23 | 78.53 on 03/24/23 | 47.25 on 03/24/23 | 361.64 on 03/24/23 | 47.14 on 03/24/23 |
| High | 21.23 on 03/27/23 | 82.93 on 03/21/23 | 51.27 on 03/22/23 | 404.84 on 03/22/23 | 51.65 on 03/21/23 |
| 1-Month | |||||
| %Chg | +2.22% since 02/27/23 | -3.58% since 02/27/23 | +2.68% since 02/27/23 | -19.52% since 02/27/23 | -8.94% since 02/27/23 |
| Low | 19.72 on 03/13/23 | 78.53 on 03/24/23 | 47.25 on 03/24/23 | 361.64 on 03/24/23 | 47.14 on 03/24/23 |
| High | 21.36 on 03/01/23 | 87.33 on 03/06/23 | 52.20 on 03/07/23 | 481.99 on 03/06/23 | 53.16 on 03/06/23 |
| 3-Month | |||||
| %Chg | +18.98% since 12/27/22 | +3.16% since 12/27/22 | +20.86% since 12/27/22 | +3.95% since 12/27/22 | +1.04% since 12/27/22 |
| Low | 17.46 on 12/28/22 | 77.39 on 12/28/22 | 39.35 on 12/28/22 | 350.67 on 12/30/22 | 46.09 on 12/30/22 |
| High | 24.63 on 02/02/23 | 87.33 on 03/06/23 | 52.20 on 03/07/23 | 481.99 on 03/06/23 | 57.13 on 02/02/23 |
| 6-Month | |||||
| %Chg | +8.33% since 09/27/22 | +24.35% since 09/27/22 | +53.20% since 09/27/22 | +40.98% since 09/27/22 | +4.05% since 09/27/22 |
| Low | 17.25 on 12/22/22 | 62.49 on 10/13/22 | 31.22 on 09/29/22 | 260.97 on 10/13/22 | 42.33 on 10/26/22 |
| High | 24.63 on 02/02/23 | 87.33 on 03/06/23 | 52.20 on 03/07/23 | 481.99 on 03/06/23 | 57.13 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,376,394 | 33,396,952 | 35,718,000 | 25,726,570 | 10,823,256 |
| Shares Outstanding, K | 445,858 | 414,869 | 742,578 | 69,385 | 225,203 |
| Annual Sales | 3,614,700,000 | 13,685,000,000 | 32,723,000,000 | 11,642,000,000 | 8,680,000,000 |
| Annual Net Income | 459,100,000 | 1,253,000,000 | 3,847,000,000 | 2,105,000,000 | 844,000,000 |
| Last Quarter Sales | 860,800,000 | 3,439,000,000 | 7,642,000,000 | 3,296,000,000 | 1,923,000,000 |
| Last Quarter Net Income | 100,100,000 | 297,000,000 | 363,000,000 | 639,000,000 | 115,000,000 |
| 60-Month Beta | 1.39 | 0.93 | 1.11 | 1.85 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/13/23 | 0.75 on 02/01/23 | N/A | 9.74 on 01/25/23 | 0.65 on 02/09/23 |
| Latest Earnings Date | 05/15/23 | 04/24/23 | 03/02/23 | 04/26/23 | 04/26/23 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.290 on 02/16/23 | 1.030 on 03/16/23 | 1.480 on 02/07/23 | 0.285 on 02/22/23 |
| Next Ex-Dividends Date | 05/26/22 | 02/16/23 | 03/16/23 | 02/07/23 | 02/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 25.25 | 0.00 | 11.72 | 13.01 |
