James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JHX | CRH | MAS | URI | OC |
Company | James Hardie Industries Se ADR | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.90 | 85.97 | 77.88 | 720.44 | 166.00 |
High | 40.33 | 86.53 | 78.21 | 721.01 | 166.32 |
Low | 39.85 | 85.62 | 77.78 | 717.17 | 165.58 |
Last | 40.33 | 86.44 | 78.33 | 722.22 | 166.71 |
Change | +0.50 | +0.42 | +0.48 | +2.07 | -0.50 |
% Change | +1.25% | +0.49% | +0.62% | +0.29% | -0.30% |
Volume | 1,721 | 182,300 | 42,543 | 20,916 | 25,959 |
20-Day Average Volume | 27,284 | 3,487,185 | 2,430,116 | 517,102 | 639,197 |
Previous Close | 39.83 | 86.02 | 77.85 | 720.15 | 167.21 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.18 | 84.39 | 76.28 | 692.46 | 159.23 |
20-Day Raw Stochastic | 32.38% | 80.43% | 86.37% | 83.90% | 93.13% |
20-Day Relative Strength | 53.84% | 67.38% | 61.93% | 64.47% | 62.62% |
Weighted Alpha | +82.50 | +82.14 | +62.00 | +96.80 | +70.60 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 03/21/24 | +0.82% since 03/21/24 | -0.23% since 03/21/24 | +0.01% since 03/21/24 | -0.08% since 03/21/24 |
Low | 39.21 on 03/22/24 | 85.19 on 03/22/24 | 75.96 on 03/26/24 | 703.84 on 03/25/24 | 163.95 on 03/26/24 |
High | 40.29 on 03/25/24 | 88.00 on 03/27/24 | 78.35 on 03/22/24 | 727.00 on 03/22/24 | 167.27 on 03/27/24 |
1-Month | |||||
%Chg | +2.57% since 02/28/24 | +9.00% since 02/28/24 | +1.69% since 02/28/24 | +4.80% since 02/28/24 | +10.75% since 02/28/24 |
Low | 38.83 on 03/15/24 | 80.13 on 03/11/24 | 72.61 on 03/15/24 | 650.01 on 03/11/24 | 148.78 on 02/29/24 |
High | 41.98 on 03/08/24 | 88.00 on 03/27/24 | 78.85 on 03/21/24 | 732.37 on 03/04/24 | 167.27 on 03/27/24 |
3-Month | |||||
%Chg | +3.80% since 12/28/23 | +25.45% since 12/28/23 | +16.12% since 12/28/23 | +24.27% since 12/28/23 | +11.61% since 12/28/23 |
Low | 33.85 on 02/13/24 | 65.74 on 01/05/24 | 63.60 on 01/04/24 | 533.70 on 01/08/24 | 138.70 on 02/20/24 |
High | 41.98 on 03/08/24 | 88.00 on 03/27/24 | 78.85 on 03/21/24 | 732.37 on 03/04/24 | 167.27 on 03/27/24 |
6-Month | |||||
%Chg | +49.92% since 09/28/23 | +53.90% since 09/28/23 | +43.59% since 09/28/23 | +60.44% since 09/28/23 | +19.22% since 09/28/23 |
Low | 24.28 on 10/26/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 109.95 on 10/25/23 |
High | 41.98 on 03/08/24 | 88.00 on 03/27/24 | 78.85 on 03/21/24 | 732.37 on 03/04/24 | 167.27 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,353,416 | 59,327,128 | 17,108,704 | 48,388,320 | 14,548,272 |
Shares Outstanding, K | 435,687 | 689,690 | 219,765 | 67,192 | 87,006 |
Annual Sales | 3,777,100,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
Annual Net Income | 512,000,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
Last Quarter Sales | 978,300,000 | 7,642,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
Last Quarter Net Income | 145,100,000 | 363,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
60-Month Beta | 1.69 | 1.28 | 1.25 | 1.84 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/12/24 | N/A | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 3.21 on 02/14/24 |
Latest Earnings Date | 05/20/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.215 on 05/26/22 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
Next Ex-Dividends Date | 05/26/22 | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 25.65 | 0.00 | 19.69 | 17.27 | 11.44 |