James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | MAS | OC | ||
| Company | James Hardie Industries Se ADR | Masco Corp | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.65 | 73.06 | 165.21 | ||
| High | 34.92 | 73.77 | 165.95 | ||
| Low | 34.27 | 72.14 | 160.32 | ||
| Last | 34.28 | 72.22 | 160.52 | ||
| Change | -0.45 | -0.14 | -2.38 | ||
| % Change | -1.30% | -0.19% | -1.46% | ||
| Volume | 37,600 | 1,890,500 | 873,500 | ||
| 20-Day Average Volume | 35,540 | 1,772,605 | 552,625 | ||
| Previous Close | 34.73 | 72.36 | 162.90 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.37 | 75.80 | 166.68 | ||
| 20-Day Raw Stochastic | 0.14% | 8.07% | 5.34% | ||
| 20-Day Relative Strength | 32.12% | 41.64% | 48.88% | ||
| Weighted Alpha | +40.52 | +41.17 | +51.92 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/11/24 | -1.71% since 04/11/24 | -3.60% since 04/11/24 | ||
| Low | 34.27 on 04/18/24 | 71.63 on 04/16/24 | 159.78 on 04/16/24 | ||
| High | 37.24 on 04/12/24 | 74.57 on 04/15/24 | 167.99 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -12.66% since 03/18/24 | -2.25% since 03/18/24 | +1.81% since 03/18/24 | ||
| Low | 34.27 on 04/18/24 | 71.63 on 04/16/24 | 157.49 on 03/19/24 | ||
| High | 41.20 on 03/21/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -7.80% since 01/18/24 | +5.89% since 01/18/24 | +6.51% since 01/18/24 | ||
| Low | 33.85 on 02/13/24 | 65.40 on 01/24/24 | 138.70 on 02/20/24 | ||
| High | 41.98 on 03/08/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +34.91% since 10/18/23 | +42.19% since 10/18/23 | +29.94% since 10/18/23 | ||
| Low | 24.28 on 10/26/23 | 47.66 on 10/25/23 | 109.95 on 10/25/23 | ||
| High | 41.98 on 03/08/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,131,549 | 15,960,735 | 14,173,275 | ||
| Shares Outstanding, K | 435,691 | 220,574 | 87,006 | ||
| Annual Sales | 3,777,100,000 | 7,967,000,000 | 9,677,000,000 | ||
| Annual Net Income | 512,000,000 | 908,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | 978,300,000 | 1,882,000,000 | 2,304,000,000 | ||
| Last Quarter Net Income | 145,100,000 | 191,000,000 | 131,000,000 | ||
| 60-Month Beta | 1.69 | 1.25 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/12/24 | 0.83 on 02/08/24 | 3.21 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.290 on 02/21/24 | 0.600 on 03/01/24 | ||
| Next Ex-Dividends Date | 05/26/22 | 02/21/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 18.65 | 11.40 | ||