Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aurora Mobile Ltd ADR (JG)

Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 3.40 492.84 66.87 164.02 274.08
High 3.50 492.89 67.72 165.89 275.87
Low 3.19 485.15 66.43 161.00 272.44
Last 3.50 485.58 66.99 161.60 272.75
Change -0.08 -8.28 +0.42 +1.56 -0.87
% Change -2.23% -1.68% +0.63% +0.97% -0.32%
Volume 8,000 15,212,700 10,775,801 10,106,900 1,242,200
20-Day Average Volume 25,895 13,960,320 14,915,596 8,593,280 2,439,930
Previous Close 3.58 493.86 66.57 160.04 273.62
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.18 497.71 62.61 163.25 272.57
20-Day Raw Stochastic 67.86% 20.14% 88.20% 23.67% 30.08%
20-Day Relative Strength 54.58% 53.83% 62.76% 37.39% 44.00%
Weighted Alpha -64.93 +127.61 -2.91 -2.64 +31.08
Today's Opinion 40% Buy 80% Buy 88% Buy 40% Sell 40% Buy
Previous Opinion 40% Buy 88% Buy 72% Buy 40% Sell 40% Buy
Last Month's Opinion 24% Sell 100% Buy 8% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +4.17% since 03/21/24 -4.37% since 03/21/24 +1.29% since 03/21/24 +2.03% since 03/21/24 -1.35% since 03/21/24
Low 2.80 on 03/25/24 485.15 on 03/28/24 64.75 on 03/22/24 157.00 on 03/22/24 270.47 on 03/27/24
High 3.60 on 03/27/24 510.00 on 03/26/24 68.21 on 03/27/24 165.89 on 03/28/24 279.99 on 03/27/24
1-Month  
%Chg +19.86% since 02/28/24 +0.32% since 02/28/24 +11.19% since 02/28/24 -29.74% since 02/28/24 -7.59% since 02/28/24
Low 2.70 on 03/13/24 476.00 on 03/11/24 57.87 on 03/05/24 151.49 on 03/19/24 262.56 on 03/05/24
High 3.88 on 03/20/24 523.57 on 03/08/24 68.21 on 03/27/24 194.20 on 03/01/24 298.50 on 02/29/24
3-Month  
%Chg +27.74% since 12/28/23 +35.52% since 12/28/23 +6.20% since 12/28/23 -19.69% since 12/28/23 -1.21% since 12/28/23
Low 2.32 on 02/22/24 340.01 on 01/02/24 55.77 on 02/08/24 151.49 on 03/19/24 262.56 on 03/05/24
High 4.69 on 01/08/24 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 311.28 on 02/26/24
6-Month  
%Chg +31.88% since 09/28/23 +59.75% since 09/28/23 +15.14% since 09/28/23 +6.93% since 09/28/23 +29.13% since 09/28/23
Low 1.85 on 12/13/23 279.40 on 10/26/23 50.25 on 10/27/23 138.40 on 10/26/23 202.01 on 10/06/23
High 4.69 on 01/08/24 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 21,429 1,259,049,088 71,345,856 52,701,168 72,235,680
Shares Outstanding, K 5,986 2,549,405 1,071,742 329,300 264,000
Annual Sales 40,880,000 134,902,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income -8,840,000 39,098,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 10,900,000 40,112,000,000 8,026,000,000 774,700,000 1,922,250,000
Last Quarter Net Income -2,520,000 14,018,000,000 1,402,000,000 -169,350,000 1,188,500,000
60-Month Beta 0.95 1.21 1.44 0.94 1.33
Per-Share Information  
Most Recent Earnings -0.04 on 03/12/24 5.33 on 02/01/24 1.48 on 02/07/24 0.35 on 02/28/24 1.57 on 02/26/24
Latest Earnings Date 03/12/24 04/24/24 05/13/24 02/28/24 02/26/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.81 17.73 0.00 223.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar