Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PYPL | SNOW | CRWD |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.95 | 489.71 | 63.04 | 145.45 | 285.74 |
| High | 3.25 | 492.01 | 63.63 | 148.40 | 291.29 |
| Low | 2.95 | 473.40 | 62.48 | 144.32 | 281.40 |
| Last | 3.01 | 481.73 | 63.19 | 147.21 | 289.15 |
| Change | +0.10 | +0.66 | +0.88 | +1.76 | +6.51 |
| % Change | +3.44% | +0.14% | +1.41% | +1.21% | +2.30% |
| Volume | 2,500 | 17,271,100 | 9,958,200 | 3,736,400 | 2,483,400 |
| 20-Day Average Volume | 23,305 | 13,685,915 | 9,861,190 | 4,802,485 | 2,182,155 |
| Previous Close | 2.91 | 481.07 | 62.31 | 145.45 | 282.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 503.09 | 64.92 | 154.31 | 310.18 |
| 20-Day Raw Stochastic | 26.25% | 14.34% | 22.59% | 13.40% | 15.62% |
| 20-Day Relative Strength | 47.66% | 46.66% | 49.35% | 35.05% | 40.35% |
| Weighted Alpha | -60.57 | +97.19 | -9.94 | -11.50 | +123.45 |
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 16% Sell | 64% Buy | 80% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 48% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/15/24 | -3.70% since 04/15/24 | -0.50% since 04/15/24 | -3.14% since 04/15/24 | -3.46% since 04/15/24 |
| Low | 2.80 on 04/19/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 3.25 on 04/22/24 | 512.21 on 04/18/24 | 64.21 on 04/16/24 | 152.44 on 04/17/24 | 304.80 on 04/17/24 |
| 1-Month | |||||
| %Chg | -14.00% since 03/22/24 | -5.47% since 03/22/24 | -2.44% since 03/22/24 | -7.43% since 03/22/24 | -11.73% since 03/22/24 |
| Low | 2.80 on 03/25/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 3.60 on 03/27/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.61% since 01/22/24 | +26.18% since 01/22/24 | -0.86% since 01/22/24 | -26.05% since 01/22/24 | -3.18% since 01/22/24 |
| Low | 2.32 on 02/22/24 | 382.08 on 01/23/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
| High | 4.18 on 01/25/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +39.35% since 10/20/23 | +56.08% since 10/20/23 | +18.36% since 10/20/23 | -0.31% since 10/20/23 | +61.75% since 10/20/23 |
| Low | 1.85 on 12/13/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
| High | 4.69 on 01/08/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,419 | 1,226,442,368 | 65,590,184 | 48,609,392 | 68,361,856 |
| Shares Outstanding, K | 5,986 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
| Annual Sales | 40,880,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | -8,840,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 10,900,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | -2,520,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 0.97 | 1.20 | 1.45 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 03/12/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 16.52 | 0.00 | 600.20 |