Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aurora Mobile Ltd ADR (JG)

Aurora Mobile Ltd ADR (JG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 1.0100 180.81 100.55 166.19 203.00
High 1.0400 181.46 101.78 169.55 203.00
Low 1.0100 178.91 100.01 163.51 199.03
Last 1.0200 180.50 101.10 168.68 200.87
Change +0.0100 +3.01 +1.99 +0.80 +2.81
% Change +0.99% +1.70% +2.01% +0.48% +1.42%
Volume 149,148 21,227,998 12,307,973 4,691,926 1,766,037
20-Day Average Volume 103,172 31,440,770 17,236,215 5,933,236 2,837,302
Previous Close 1.0100 177.49 99.11 167.88 198.06
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9597 169.77 88.58 154.54 186.61
20-Day Raw Stochastic 87.50% 88.45% 97.00% 77.54% 87.08%
20-Day Relative Strength 53.59% 55.05% 66.72% 56.91% 58.94%
Weighted Alpha -41.36 -48.41 -57.25 -47.79 -12.81
Today's Opinion Hold 64% Sell 8% Sell 24% Sell 24% Buy
Previous Opinion Hold 64% Sell 24% Sell 24% Sell 8% Buy
Last Month's Opinion 88% Sell 100% Sell 100% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +5.38% since 08/05/22 +8.01% since 08/05/22 +6.06% since 08/05/22 +1.90% since 08/05/22 +5.07% since 08/05/22
Low 0.9200 on 08/08/22 166.60 on 08/09/22 93.61 on 08/09/22 159.00 on 08/09/22 184.82 on 08/09/22
High 1.0400 on 08/12/22 183.10 on 08/11/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
1-Month  
%Chg +8.49% since 07/12/22 +10.55% since 07/12/22 +41.54% since 07/12/22 +15.99% since 07/12/22 +15.18% since 07/12/22
Low 0.8800 on 08/01/22 154.85 on 07/28/22 68.51 on 07/13/22 129.78 on 07/26/22 167.65 on 07/14/22
High 1.0400 on 08/12/22 183.85 on 07/21/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
3-Month  
%Chg +21.41% since 05/12/22 -5.62% since 05/12/22 +36.09% since 05/12/22 +19.97% since 05/12/22 +43.67% since 05/12/22
Low 0.8300 on 05/13/22 154.25 on 06/23/22 67.58 on 06/30/22 110.26 on 06/14/22 136.36 on 05/18/22
High 1.1900 on 06/08/22 205.46 on 05/17/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
6-Month  
%Chg unch since 02/11/22 -17.79% since 02/11/22 -12.31% since 02/11/22 -42.57% since 02/11/22 +10.45% since 02/11/22
Low 0.7500 on 05/09/22 154.25 on 06/23/22 67.58 on 06/30/22 110.26 on 06/14/22 130.00 on 05/12/22
High 1.4200 on 03/04/22 236.86 on 04/05/22 122.92 on 04/05/22 306.07 on 02/16/22 242.00 on 04/13/22
Key Statistics  
Market Capitalization, $K 119,860 477,012,928 114,618,328 52,815,048 45,964,180
Shares Outstanding, K 118,673 2,687,548 1,156,476 314,600 232,072
Annual Sales 56,070,000 117,929,000,000 25,371,000,000 1,219,330,000 1,451,590,000
Annual Net Income -22,060,000 39,370,000,000 4,169,000,000 -679,950,000 -234,800,000
Last Quarter Sales 13,460,000 28,822,000,000 6,806,000,000 422,370,000 487,830,000
Last Quarter Net Income -4,870,000 6,687,000,000 -341,000,000 -165,790,000 -31,520,000
60-Month Beta 0.97 1.32 1.49 1.30 1.28
Per-Share Information  
Most Recent Earnings -0.03 on 06/09/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 05/25/22 0.31 on 06/02/22
Latest Earnings Date 09/08/22 07/27/22 08/02/22 08/24/22 08/30/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.78 32.86 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar