Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PYPL | SNOW | CRWD |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0100 | 180.81 | 100.55 | 166.19 | 203.00 |
| High | 1.0400 | 181.46 | 101.78 | 169.55 | 203.00 |
| Low | 1.0100 | 178.91 | 100.01 | 163.51 | 199.03 |
| Last | 1.0200 | 180.50 | 101.10 | 168.68 | 200.87 |
| Change | +0.0100 | +3.01 | +1.99 | +0.80 | +2.81 |
| % Change | +0.99% | +1.70% | +2.01% | +0.48% | +1.42% |
| Volume | 149,148 | 21,227,998 | 12,307,973 | 4,691,926 | 1,766,037 |
| 20-Day Average Volume | 103,172 | 31,440,770 | 17,236,215 | 5,933,236 | 2,837,302 |
| Previous Close | 1.0100 | 177.49 | 99.11 | 167.88 | 198.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9597 | 169.77 | 88.58 | 154.54 | 186.61 |
| 20-Day Raw Stochastic | 87.50% | 88.45% | 97.00% | 77.54% | 87.08% |
| 20-Day Relative Strength | 53.59% | 55.05% | 66.72% | 56.91% | 58.94% |
| Weighted Alpha | -41.36 | -48.41 | -57.25 | -47.79 | -12.81 |
| Today's Opinion | Hold | 64% Sell | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | Hold | 64% Sell | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 08/05/22 | +8.01% since 08/05/22 | +6.06% since 08/05/22 | +1.90% since 08/05/22 | +5.07% since 08/05/22 |
| Low | 0.9200 on 08/08/22 | 166.60 on 08/09/22 | 93.61 on 08/09/22 | 159.00 on 08/09/22 | 184.82 on 08/09/22 |
| High | 1.0400 on 08/12/22 | 183.10 on 08/11/22 | 101.95 on 08/11/22 | 179.95 on 08/11/22 | 205.73 on 08/11/22 |
| 1-Month | |||||
| %Chg | +8.49% since 07/12/22 | +10.55% since 07/12/22 | +41.54% since 07/12/22 | +15.99% since 07/12/22 | +15.18% since 07/12/22 |
| Low | 0.8800 on 08/01/22 | 154.85 on 07/28/22 | 68.51 on 07/13/22 | 129.78 on 07/26/22 | 167.65 on 07/14/22 |
| High | 1.0400 on 08/12/22 | 183.85 on 07/21/22 | 101.95 on 08/11/22 | 179.95 on 08/11/22 | 205.73 on 08/11/22 |
| 3-Month | |||||
| %Chg | +21.41% since 05/12/22 | -5.62% since 05/12/22 | +36.09% since 05/12/22 | +19.97% since 05/12/22 | +43.67% since 05/12/22 |
| Low | 0.8300 on 05/13/22 | 154.25 on 06/23/22 | 67.58 on 06/30/22 | 110.26 on 06/14/22 | 136.36 on 05/18/22 |
| High | 1.1900 on 06/08/22 | 205.46 on 05/17/22 | 101.95 on 08/11/22 | 179.95 on 08/11/22 | 205.73 on 08/11/22 |
| 6-Month | |||||
| %Chg | unch since 02/11/22 | -17.79% since 02/11/22 | -12.31% since 02/11/22 | -42.57% since 02/11/22 | +10.45% since 02/11/22 |
| Low | 0.7500 on 05/09/22 | 154.25 on 06/23/22 | 67.58 on 06/30/22 | 110.26 on 06/14/22 | 130.00 on 05/12/22 |
| High | 1.4200 on 03/04/22 | 236.86 on 04/05/22 | 122.92 on 04/05/22 | 306.07 on 02/16/22 | 242.00 on 04/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,860 | 477,012,928 | 114,618,328 | 52,815,048 | 45,964,180 |
| Shares Outstanding, K | 118,673 | 2,687,548 | 1,156,476 | 314,600 | 232,072 |
| Annual Sales | 56,070,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 1,451,590,000 |
| Annual Net Income | -22,060,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | -234,800,000 |
| Last Quarter Sales | 13,460,000 | 28,822,000,000 | 6,806,000,000 | 422,370,000 | 487,830,000 |
| Last Quarter Net Income | -4,870,000 | 6,687,000,000 | -341,000,000 | -165,790,000 | -31,520,000 |
| 60-Month Beta | 0.97 | 1.32 | 1.49 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/09/22 | 2.46 on 07/27/22 | 0.93 on 08/02/22 | 0.01 on 05/25/22 | 0.31 on 06/02/22 |
| Latest Earnings Date | 09/08/22 | 07/27/22 | 08/02/22 | 08/24/22 | 08/30/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.78 | 32.86 | 0.00 | 0.00 |
