Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | PLTR | ANET | SPOT |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.89 | 663.77 | 180.97 | 128.70 | 577.00 |
| High | 6.89 | 664.48 | 182.85 | 130.80 | 596.21 |
| Low | 6.85 | 653.34 | 180.38 | 127.32 | 574.00 |
| Latest | 6.77 | 657.84 | 181.66 | 129.81 | 590.96 |
| Change | -0.21 | -8.96 | +0.17 | +0.70 | +18.61 |
| % Change | -3.01% | -1.34% | +0.09% | +0.54% | +3.25% |
| Volume | 1,944 | 8,358,754 | 14,002,209 | 2,896,863 | 2,162,914 |
| 20-Day Average Volume | 5,027 | 18,555,756 | 43,792,105 | 8,121,526 | 1,971,739 |
| Previous Close | 6.98 | 666.80 | 181.49 | 129.11 | 572.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 627.40 | 171.63 | 127.44 | 600.21 |
| 20-Day Raw Stochastic | 74.00% | 81.45% | 74.29% | 68.67% | 37.92% |
| 20-Day Relative Strength | 45.65 | 50.18 | 53.71 | 45.44 | 42.98 |
| Weighted Alpha | -33.80 | +3.24 | +106.06 | +20.93 | +10.62 |
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 12/02/25 | +1.84% since 12/02/25 | +6.19% since 12/02/25 | +1.93% since 12/02/25 | +3.01% since 12/02/25 |
| Low | 6.52 on 12/04/25 | 637.55 on 12/03/25 | 168.83 on 12/03/25 | 123.75 on 12/03/25 | 548.73 on 12/08/25 |
| High | 6.99 on 12/08/25 | 676.71 on 12/08/25 | 183.88 on 12/08/25 | 133.57 on 12/08/25 | 596.21 on 12/09/25 |
| 1-Month | |||||
| %Chg | +10.84% since 11/07/25 | +6.00% since 11/07/25 | +1.87% since 11/07/25 | -3.69% since 11/07/25 | -3.69% since 11/07/25 |
| Low | 6.11 on 11/14/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 7.11 on 11/13/25 | 676.71 on 12/08/25 | 194.93 on 11/10/25 | 138.98 on 11/10/25 | 668.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | -28.65% since 09/09/25 | -13.93% since 09/09/25 | +11.64% since 09/09/25 | -8.62% since 09/09/25 | -17.38% since 09/09/25 |
| Low | 5.85 on 11/04/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 10.20 on 09/11/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -31.50% since 06/09/25 | -5.05% since 06/09/25 | +37.26% since 06/09/25 | +33.97% since 06/09/25 | -15.01% since 06/09/25 |
| Low | 5.85 on 11/04/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 12.80 on 06/26/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,903 | 1,680,688,128 | 432,569,792 | 162,586,288 | 117,843,424 |
| Shares Outstanding, K | 6,003 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 43,320,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -970,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 12,770,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 0 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.60 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 534.59 | 50.23 | 88.83 |