Aurora Mobile Ltd ADR (JG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JG | META | ARM | PANW | CRWD |
| Company | Aurora Mobile Ltd ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.49 | 624.05 | 149.20 | 181.12 | 370.14 |
| High | 6.49 | 624.97 | 151.60 | 181.35 | 370.14 |
| Low | 6.40 | 603.67 | 147.77 | 177.00 | 349.55 |
| Last | 6.41 | 612.77 | 149.26 | 177.11 | 357.00 |
| Change | +0.41 | +1.47 | +1.74 | -0.06 | -6.38 |
| % Change | +6.83% | +0.24% | +1.18% | -0.03% | -1.76% |
| Volume | 3,585 | 16,869,900 | 4,075,023 | 5,447,114 | 5,005,660 |
| 20-Day Average Volume | 6,519 | 13,420,090 | 4,439,591 | 5,645,086 | 3,012,838 |
| Previous Close | 6.00 | 611.30 | 147.52 | 177.17 | 363.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 604.39 | 136.79 | 180.78 | 355.67 |
| 20-Day Raw Stochastic | 38.07% | 62.90% | 91.79% | 30.46% | 49.16% |
| 20-Day Relative Strength | 48.97% | 53.45% | 56.98% | 43.26% | 52.04% |
| Weighted Alpha | +89.71 | +53.23 | +53.99 | +10.25 | +24.82 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/10/25 | -0.50% since 01/10/25 | +6.24% since 01/10/25 | +2.13% since 01/10/25 | +2.34% since 01/10/25 |
| Low | 6.00 on 01/16/25 | 588.55 on 01/14/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 6.59 on 01/14/25 | 624.97 on 01/17/25 | 151.60 on 01/17/25 | 181.35 on 01/17/25 | 370.14 on 01/17/25 |
| 1-Month | |||||
| %Chg | -6.97% since 12/17/24 | -1.08% since 12/17/24 | +4.52% since 12/17/24 | -11.99% since 12/17/24 | -5.16% since 12/17/24 |
| Low | 5.74 on 12/24/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 7.50 on 12/31/24 | 632.10 on 01/07/25 | 151.60 on 01/17/25 | 202.00 on 12/18/24 | 379.18 on 12/18/24 |
| 3-Month | |||||
| %Chg | +7.73% since 10/17/24 | +6.21% since 10/17/24 | -3.45% since 10/17/24 | -5.83% since 10/17/24 | +15.04% since 10/17/24 |
| Low | 4.25 on 11/18/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 294.68 on 10/31/24 |
| High | 9.23 on 11/21/24 | 638.40 on 12/11/24 | 157.69 on 10/29/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +151.37% since 07/17/24 | +32.64% since 07/17/24 | -7.69% since 07/17/24 | +6.65% since 07/17/24 | +0.58% since 07/17/24 |
| Low | 2.42 on 07/23/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 9.78 on 10/07/24 | 638.40 on 12/11/24 | 173.23 on 07/23/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,475 | 1,543,220,224 | 154,576,624 | 116,258,952 | 89,504,488 |
| Shares Outstanding, K | 5,912 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 40,880,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -8,750,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 11,270,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -370,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.19 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 03/11/25 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.07 | 204.72 | 103.38 | 476.34 |