Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aurora Mobile Ltd ADR (JG)

Aurora Mobile Ltd ADR (JG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 379,742
  • Shares Outstanding, K 115,775
  • Annual Sales, $ 72,280 K
  • Annual Income, $ -34,490 K
  • 60-Month Beta 1.50
  • Price/Sales 5.38
  • Price/Cash Flow N/A
  • Price/Book 8.28
Trade JG with:

Options Overview

Details
  • Implied Volatility 139.75%
  • Historical Volatility 71.77%
  • IV Percentile 22%
  • IV Rank 21.40%
  • IV High 285.81% on 02/05/21
  • IV Low 99.99% on 04/09/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 112
  • Volume Avg (30-Day) 1,161
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 10,944
  • Open Int (30-Day) 16,657

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.12 +2.88%
on 04/20/21
5.38 -40.33%
on 03/22/21
-2.12 (-39.77%)
since 03/19/21
3-Month
3.12 +2.88%
on 04/20/21
11.00 -70.82%
on 02/05/21
-0.67 (-17.27%)
since 01/20/21
52-Week
1.40 +129.29%
on 09/23/20
11.00 -70.82%
on 02/05/21
+0.84 (+35.44%)
since 04/20/20

Most Recent Stories

More News
Aurora Mobile Partners with New Energy Vehicle Manufacturer Hycan to Boost AI-powered Smart Driver Experiences

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with Hycan...

INOTF : 0.0990 (-4.16%)
JG : 3.21 (-2.13%)
Aurora Mobile Partners with Wanda Film to Boost Smart Movie Experience

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with Wanda...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with Ride-hailing Platform Yivi to Drive AI-powered Services

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with Hangzhou...

JG : 3.21 (-2.13%)
Aurora Mobile Limited Files Its Annual Report on Form 20-F

Aurora Mobile Limited ("Aurora Mobile" or the "Company") (NASDAQ: JG), a leading mobile developer service provider in China, today announced it has filed its annual report on Form 20-F for the fiscal year...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with Chinese Online Marketplace Weidian to Jointly Promote AI-powered Smart Marketing

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with Beijing...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with US Online Retailer iHerb to Lead Development of AI-powered Cross-border E-commerce

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with iHerb,...

JG : 3.21 (-2.13%)
Aurora Mobile is Among First Certified Companies to Pass MIIT's Completeness Test for 5G Messaging Platforms

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it is one of the first companies to pass the completeness...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with World's Largest Digital Currency Trading Platform

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with the world's...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with China's online afterschool education leader, Zuoyebang, to Promote Quality Growth of its Online Education App

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with Zuoyebang...

JG : 3.21 (-2.13%)
Aurora Mobile Partners with Koolearn to Empower AI-driven Marketing and Enhance E-Learning for an Online Education Platform

Aurora Mobile Limited (NASDAQ: JG) ("Aurora Mobile" or the "Company"), a leading mobile developer service provider in China, today announced that it has entered into a partnership agreement with leading...

JG : 3.21 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Aurora Mobile Limited designs and develops software solutions. It offers a mobile platform which offers push notification, instant messaging, analytics and short message service and sharing solutions. Aurora Mobile Limited is based in Shenzen, China.

See More

Key Turning Points

3rd Resistance Point 3.50
2nd Resistance Point 3.40
1st Resistance Point 3.31
Last Price 3.21
1st Support Level 3.12
2nd Support Level 3.02
3rd Support Level 2.93

See More

52-Week High 11.00
Fibonacci 61.8% 7.33
Fibonacci 50% 6.20
Fibonacci 38.2% 5.07
Last Price 3.21
52-Week Low 1.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar