9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | AXP | BX | MCO | SYF |
| Company | 9F Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.47 | 238.27 | 123.95 | 381.29 | 42.98 |
| High | 3.66 | 240.55 | 124.81 | 382.50 | 45.16 |
| Low | 3.32 | 237.97 | 122.56 | 377.60 | 42.70 |
| Last | 3.32 | 239.12 | 123.78 | 381.21 | 45.02 |
| Change | -0.15 | +0.16 | -0.53 | -0.96 | +2.16 |
| % Change | -4.32% | +0.07% | -0.43% | -0.25% | +5.04% |
| Volume | 6,000 | 4,428,934 | 2,021,495 | 582,541 | 9,881,301 |
| 20-Day Average Volume | 9,530 | 3,210,720 | 3,244,025 | 677,170 | 4,465,275 |
| Previous Close | 3.47 | 238.96 | 124.31 | 382.17 | 42.86 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 224.46 | 125.63 | 384.78 | 41.61 |
| 20-Day Raw Stochastic | 60.55% | 94.51% | 42.01% | 35.78% | 97.45% |
| 20-Day Relative Strength | 52.27% | 70.24% | 48.27% | 47.77% | 65.00% |
| Weighted Alpha | -16.72 | +59.52 | +35.57 | +19.70 | +59.01 |
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/17/24 | +9.85% since 04/17/24 | +0.48% since 04/17/24 | +1.54% since 04/17/24 | +13.46% since 04/17/24 |
| Low | 2.66 on 04/22/24 | 217.18 on 04/18/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.85 on 04/18/24 |
| High | 3.66 on 04/24/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 45.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.08% since 03/22/24 | +5.82% since 03/22/24 | -3.19% since 03/22/24 | -1.66% since 03/22/24 | +8.35% since 03/22/24 |
| Low | 2.66 on 04/22/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 3.75 on 04/10/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 45.16 on 04/24/24 |
| 3-Month | |||||
| %Chg | +37.19% since 01/24/24 | +28.68% since 01/24/24 | +2.61% since 01/24/24 | -2.24% since 01/24/24 | +18.57% since 01/24/24 |
| Low | 2.21 on 01/31/24 | 186.43 on 01/25/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.74 on 01/25/24 |
| High | 3.75 on 04/10/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 |
| 6-Month | |||||
| %Chg | +15.68% since 10/24/23 | +65.57% since 10/24/23 | +30.06% since 10/24/23 | +24.74% since 10/24/23 | +64.49% since 10/24/23 |
| Low | 2.16 on 01/24/24 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.42 on 10/25/23 |
| High | 4.90 on 11/27/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.16 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,852 | 171,884,640 | 88,837,392 | 69,746,024 | 17,437,334 |
| Shares Outstanding, K | 11,773 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 81,430,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -86,230,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 468,959,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | -2,871,873,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 0.46 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/21/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.19 | 30.83 | 38.27 | 8.14 |