9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JFU | AXP | BX | MCO | SYF |
Company | 9F Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.53 | 227.75 | 130.89 | 390.24 | 42.22 |
High | 3.60 | 227.75 | 130.89 | 390.24 | 42.22 |
Low | 3.50 | 227.75 | 130.89 | 390.24 | 42.22 |
Last | 3.50 | 227.16 | 130.65 | 392.31 | 42.65 |
Change | -0.10 | -0.59 | -0.24 | +2.07 | +0.37 |
% Change | -2.78% | -0.26% | -0.18% | +0.53% | +0.88% |
Volume | 5,100 | 1,132 | 967 | 113 | 10,382 |
20-Day Average Volume | 4,855 | 2,449,442 | 4,133,923 | 605,336 | 4,466,754 |
Previous Close | 3.60 | 227.75 | 130.89 | 390.24 | 42.28 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.45 | 222.86 | 126.55 | 387.39 | 42.03 |
20-Day Raw Stochastic | 67.11% | 74.69% | 77.86% | 62.13% | 55.57% |
20-Day Relative Strength | 55.51% | 66.81% | 57.53% | 53.44% | 56.94% |
Weighted Alpha | +30.30 | +49.98 | +50.96 | +27.03 | +50.07 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/20/24 | -0.60% since 03/21/24 | -0.58% since 03/21/24 | -1.36% since 03/21/24 | -1.01% since 03/21/24 |
Low | 2.99 on 03/25/24 | 224.32 on 03/26/24 | 127.64 on 03/26/24 | 385.00 on 03/25/24 | 40.79 on 03/25/24 |
High | 3.75 on 03/26/24 | 230.54 on 03/22/24 | 131.30 on 03/22/24 | 398.00 on 03/22/24 | 42.80 on 03/22/24 |
1-Month | |||||
%Chg | +12.90% since 02/27/24 | +4.46% since 02/28/24 | +3.62% since 02/28/24 | +2.73% since 02/28/24 | +3.30% since 02/28/24 |
Low | 2.98 on 02/28/24 | 216.12 on 03/05/24 | 121.50 on 03/19/24 | 377.51 on 03/01/24 | 40.20 on 03/06/24 |
High | 3.75 on 03/26/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 398.00 on 03/22/24 | 43.83 on 03/14/24 |
3-Month | |||||
%Chg | -4.94% since 12/27/23 | +21.27% since 12/28/23 | -1.68% since 12/28/23 | -0.10% since 12/28/23 | +10.03% since 12/28/23 |
Low | 2.16 on 01/24/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 363.49 on 02/14/24 | 35.29 on 01/18/24 |
High | 3.83 on 12/28/23 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
6-Month | |||||
%Chg | +24.56% since 09/27/23 | +51.60% since 09/28/23 | +20.94% since 09/28/23 | +22.54% since 09/28/23 | +36.77% since 09/28/23 |
Low | 2.16 on 01/24/24 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 |
High | 4.90 on 11/27/23 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,205 | 164,861,392 | 93,539,752 | 71,218,800 | 17,201,364 |
Shares Outstanding, K | 11,773 | 723,870 | 714,644 | 182,500 | 406,844 |
Annual Sales | 81,430,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | -86,230,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 468,959,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 5,620,000,000 |
Last Quarter Net Income | -2,871,873,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 440,000,000 |
60-Month Beta | 0.44 | 1.23 | 1.51 | 1.27 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 05/21/24 | 04/19/24 | 04/18/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.02 | 32.37 | 39.45 | 8.03 |