Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

9F Inc ADR (JFU)

9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.53 227.75 130.89 390.24 42.22
High 3.60 227.75 130.89 390.24 42.22
Low 3.50 227.75 130.89 390.24 42.22
Last 3.50 227.16 130.65 392.31 42.65
Change -0.10 -0.59 -0.24 +2.07 +0.37
% Change -2.78% -0.26% -0.18% +0.53% +0.88%
Volume 5,100 1,132 967 113 10,382
20-Day Average Volume 4,855 2,449,442 4,133,923 605,336 4,466,754
Previous Close 3.60 227.75 130.89 390.24 42.28
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.45 222.86 126.55 387.39 42.03
20-Day Raw Stochastic 67.11% 74.69% 77.86% 62.13% 55.57%
20-Day Relative Strength 55.51% 66.81% 57.53% 53.44% 56.94%
Weighted Alpha +30.30 +49.98 +50.96 +27.03 +50.07
Today's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 96% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 88% Buy 96% Buy
Last Month's Opinion 56% Sell 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 03/20/24 -0.60% since 03/21/24 -0.58% since 03/21/24 -1.36% since 03/21/24 -1.01% since 03/21/24
Low 2.99 on 03/25/24 224.32 on 03/26/24 127.64 on 03/26/24 385.00 on 03/25/24 40.79 on 03/25/24
High 3.75 on 03/26/24 230.54 on 03/22/24 131.30 on 03/22/24 398.00 on 03/22/24 42.80 on 03/22/24
1-Month  
%Chg +12.90% since 02/27/24 +4.46% since 02/28/24 +3.62% since 02/28/24 +2.73% since 02/28/24 +3.30% since 02/28/24
Low 2.98 on 02/28/24 216.12 on 03/05/24 121.50 on 03/19/24 377.51 on 03/01/24 40.20 on 03/06/24
High 3.75 on 03/26/24 231.69 on 03/21/24 133.56 on 03/21/24 398.00 on 03/22/24 43.83 on 03/14/24
3-Month  
%Chg -4.94% since 12/27/23 +21.27% since 12/28/23 -1.68% since 12/28/23 -0.10% since 12/28/23 +10.03% since 12/28/23
Low 2.16 on 01/24/24 177.81 on 01/18/24 114.88 on 01/17/24 363.49 on 02/14/24 35.29 on 01/18/24
High 3.83 on 12/28/23 231.69 on 03/21/24 133.56 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24
6-Month  
%Chg +24.56% since 09/27/23 +51.60% since 09/28/23 +20.94% since 09/28/23 +22.54% since 09/28/23 +36.77% since 09/28/23
Low 2.16 on 01/24/24 140.91 on 10/23/23 88.59 on 10/27/23 298.86 on 10/30/23 27.30 on 10/24/23
High 4.90 on 11/27/23 231.69 on 03/21/24 133.56 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24
Key Statistics  
Market Capitalization, $K 41,205 164,861,392 93,539,752 71,218,800 17,201,364
Shares Outstanding, K 11,773 723,870 714,644 182,500 406,844
Annual Sales 81,430,000 67,364,000,000 8,022,840,000 5,916,000,000 20,999,000,000
Annual Net Income -86,230,000 8,374,000,000 1,390,880,000 1,607,000,000 2,238,000,000
Last Quarter Sales 468,959,000 17,747,000,000 1,285,020,000 1,480,000,000 5,620,000,000
Last Quarter Net Income -2,871,873,000 1,933,000,000 151,800,000 340,000,000 440,000,000
60-Month Beta 0.44 1.23 1.51 1.27 1.61
Per-Share Information  
Most Recent Earnings N/A 2.62 on 01/26/24 1.11 on 01/25/24 2.19 on 02/13/24 1.03 on 01/23/24
Latest Earnings Date 05/21/24 04/19/24 04/18/24 04/23/24 04/24/24
Most Recent Dividend N/A 0.600 on 01/04/24 0.940 on 02/02/24 0.850 on 02/22/24 0.250 on 02/02/24
Next Ex-Dividends Date N/A 04/04/24 02/02/24 02/22/24 02/02/24
Ratios  
Price/Earnings ttm 0.00 20.02 32.37 39.45 8.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar