Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | PYPL | SNAP | SQ | SNOW |
| Company | Jiayin Group Inc ADR | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.41 | 62.00 | 11.65 | 70.91 | 147.66 |
| High | 6.43 | 62.46 | 11.88 | 72.54 | 150.09 |
| Low | 6.39 | 61.83 | 11.47 | 70.80 | 147.45 |
| Last | 6.43 | 62.11 | 11.60 | 71.78 | 148.51 |
| Change | -0.02 | +0.01 | -0.03 | -0.28 | +0.10 |
| % Change | -0.31% | +0.02% | -0.26% | -0.39% | +0.07% |
| Volume | 1,990 | 3,842,228 | 6,951,866 | 1,398,560 | 992,287 |
| 20-Day Average Volume | 73,361 | 9,386,841 | 21,063,250 | 6,440,349 | 4,613,563 |
| Previous Close | 6.45 | 62.10 | 11.63 | 72.06 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 64.98 | 11.14 | 78.24 | 155.05 |
| 20-Day Raw Stochastic | 26.00% | 0.87% | 89.99% | 3.69% | 5.53% |
| 20-Day Relative Strength | 48.98% | 45.41% | 51.64% | 42.88% | 34.83% |
| Weighted Alpha | +23.29 | -11.15 | +43.55 | +15.11 | -9.45 |
| Today's Opinion | 80% Buy | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/12/24 | -4.11% since 04/12/24 | +7.83% since 04/12/24 | -7.18% since 04/12/24 | -6.36% since 04/12/24 |
| Low | 6.11 on 04/16/24 | 61.88 on 04/19/24 | 10.08 on 04/16/24 | 70.91 on 04/19/24 | 147.45 on 04/19/24 |
| High | 6.49 on 04/17/24 | 65.47 on 04/15/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.88% since 03/19/24 | -1.71% since 03/19/24 | +5.88% since 03/19/24 | -9.91% since 03/19/24 | -5.85% since 03/19/24 |
| Low | 6.00 on 03/28/24 | 61.88 on 04/19/24 | 10.08 on 04/16/24 | 70.91 on 04/19/24 | 147.45 on 04/19/24 |
| High | 7.57 on 03/21/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +9.98% since 01/19/24 | -5.90% since 01/19/24 | -28.75% since 01/19/24 | +8.52% since 01/19/24 | -23.12% since 01/19/24 |
| Low | 5.05 on 02/09/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 147.45 on 04/19/24 |
| High | 7.57 on 03/21/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +28.31% since 10/19/23 | +13.00% since 10/19/23 | +21.24% since 10/19/23 | +61.78% since 10/19/23 | -3.23% since 10/19/23 |
| Low | 4.76 on 10/24/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 7.57 on 03/21/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,268 | 65,369,124 | 19,196,850 | 44,366,836 | 49,598,624 |
| Shares Outstanding, K | 53,685 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 769,990,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 182,770,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 225,430,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 51,800,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.97 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 03/28/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.380 on 01/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 16.82 | 0.00 | 432.41 | 0.00 |