Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | BX | MCO | SYF |
| Company | Jefferies Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.67 | 323.55 | 182.53 | 482.50 | 70.60 |
| High | 77.00 | 326.28 | 185.64 | 486.84 | 70.93 |
| Low | 75.62 | 321.99 | 182.47 | 479.14 | 70.05 |
| Last | 75.82 | 325.87 | 185.52 | 486.12 | 70.44 |
| Change | -1.05 | +3.62 | +2.75 | +1.49 | -0.05 |
| % Change | -1.37% | +1.12% | +1.50% | +0.31% | -0.07% |
| Volume | 1,018,549 | 3,934,260 | 2,147,096 | 517,081 | 3,941,124 |
| 20-Day Average Volume | 1,762,400 | 2,228,555 | 2,704,145 | 526,130 | 2,373,785 |
| Previous Close | 76.87 | 322.25 | 182.77 | 484.63 | 70.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.10 | 305.14 | 174.71 | 473.76 | 66.83 |
| 20-Day Raw Stochastic | 48.21% | 98.86% | 99.52% | 98.07% | 93.77% |
| 20-Day Relative Strength | 49.65% | 67.91% | 58.48% | 54.65% | 63.03% |
| Weighted Alpha | +84.37 | +64.37 | +54.13 | +24.15 | +85.45 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 01/15/25 | +4.34% since 01/15/25 | +5.93% since 01/15/25 | +3.13% since 01/15/25 | +3.42% since 01/15/25 |
| Low | 74.41 on 01/16/25 | 310.13 on 01/16/25 | 174.57 on 01/16/25 | 466.84 on 01/16/25 | 67.23 on 01/16/25 |
| High | 78.21 on 01/21/25 | 326.27 on 01/23/25 | 185.64 on 01/23/25 | 486.84 on 01/23/25 | 70.93 on 01/23/25 |
| 1-Month | |||||
| %Chg | -2.21% since 12/23/24 | +9.06% since 12/23/24 | +7.74% since 12/23/24 | +2.61% since 12/23/24 | +7.61% since 12/23/24 |
| Low | 69.43 on 01/13/25 | 291.16 on 01/13/25 | 160.73 on 01/13/25 | 449.45 on 01/10/25 | 63.06 on 01/13/25 |
| High | 82.68 on 01/06/25 | 326.27 on 01/23/25 | 185.64 on 01/23/25 | 486.84 on 01/23/25 | 70.93 on 01/23/25 |
| 3-Month | |||||
| %Chg | +18.03% since 10/23/24 | +20.15% since 10/23/24 | +11.14% since 10/23/24 | +3.68% since 10/23/24 | +28.07% since 10/23/24 |
| Low | 63.42 on 11/04/24 | 266.35 on 10/25/24 | 160.73 on 01/13/25 | 449.45 on 01/10/25 | 54.42 on 11/04/24 |
| High | 82.68 on 01/06/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 70.93 on 01/23/25 |
| 6-Month | |||||
| %Chg | +35.88% since 07/23/24 | +31.98% since 07/23/24 | +29.17% since 07/23/24 | +7.57% since 07/23/24 | +38.63% since 07/23/24 |
| Low | 50.72 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 41.99 on 08/05/24 |
| High | 82.68 on 01/06/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 70.93 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,796,709 | 227,007,392 | 131,960,488 | 87,814,960 | 27,444,858 |
| Shares Outstanding, K | 205,499 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 7,034,800,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 743,380,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 1,956,600,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 232,160,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.35 | 1.23 | 1.53 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/08/25 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 01/08/25 | 01/24/25 | 01/30/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.350 on 11/18/24 | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 02/14/25 | 01/03/25 | 10/28/24 | 11/22/24 | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 24.59 | 44.71 | 40.23 | 12.19 |