Jefferies Financial Group Inc (JEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEF | AXP | BX | MCO | IX |
| Company | Jefferies Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.58 | 218.84 | 120.15 | 375.98 | 101.54 |
| High | 42.23 | 231.60 | 121.79 | 376.37 | 102.60 |
| Low | 41.50 | 218.84 | 118.06 | 371.34 | 101.17 |
| Last | 42.17 | 231.04 | 118.40 | 374.67 | 101.44 |
| Change | +0.65 | +13.54 | -1.92 | +0.07 | -0.31 |
| % Change | +1.57% | +6.23% | -1.60% | +0.02% | -0.30% |
| Volume | 1,753,800 | 7,573,600 | 4,161,300 | 820,500 | 12,700 |
| 20-Day Average Volume | 1,110,640 | 2,823,080 | 3,102,360 | 692,170 | 17,920 |
| Previous Close | 41.52 | 217.50 | 120.32 | 374.60 | 101.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 222.73 | 126.35 | 385.90 | 106.16 |
| 20-Day Raw Stochastic | 21.74% | 96.72% | 2.42% | 15.94% | 2.20% |
| 20-Day Relative Strength | 47.08% | 64.35% | 40.49% | 42.05% | 40.60% |
| Weighted Alpha | +34.06 | +51.38 | +27.75 | +19.63 | +17.17 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/12/24 | +5.88% since 04/12/24 | -4.11% since 04/12/24 | -0.66% since 04/12/24 | -4.02% since 04/12/24 |
| Low | 40.72 on 04/16/24 | 216.51 on 04/16/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 42.72 on 04/15/24 | 231.60 on 04/19/24 | 125.50 on 04/15/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.20% since 03/19/24 | +4.22% since 03/19/24 | -4.50% since 03/19/24 | -3.24% since 03/19/24 | -9.44% since 03/19/24 |
| Low | 40.72 on 04/16/24 | 214.51 on 04/11/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 47.39 on 03/28/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +5.08% since 01/19/24 | +26.13% since 01/19/24 | -0.57% since 01/19/24 | -3.15% since 01/19/24 | +6.95% since 01/19/24 |
| Low | 39.58 on 02/07/24 | 184.06 on 01/22/24 | 118.06 on 04/19/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 47.39 on 03/28/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +31.13% since 10/19/23 | +54.42% since 10/19/23 | +25.66% since 10/19/23 | +20.25% since 10/19/23 | +13.49% since 10/19/23 |
| Low | 31.38 on 10/27/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 47.39 on 03/28/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,804,068 | 157,441,728 | 85,985,960 | 68,364,496 | 23,626,350 |
| Shares Outstanding, K | 212,044 | 723,870 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 4,700,420,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 277,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 1,738,200,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 163,830,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.37 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 03/27/24 | 2.62 on 01/26/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 03/27/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 02/15/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/17/24 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 19.42 | 31.19 | 37.88 | 11.92 |