Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | J | ACM | PWR | KBR |
| Company | Jacobs Engineering Group Inc | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 143.30 | 93.63 | 251.28 | 64.16 |
| High | 85.85 | 143.98 | 94.22 | 253.41 | 64.83 |
| Low | 84.60 | 141.99 | 92.76 | 247.74 | 64.09 |
| Last | 85.84 | 143.19 | 93.40 | 253.26 | 64.83 |
| Change | +0.82 | -0.79 | -0.61 | +0.08 | +0.45 |
| % Change | +0.96% | -0.55% | -0.65% | +0.03% | +0.70% |
| Volume | 993,700 | 57,498 | 107,081 | 214,737 | 302,203 |
| 20-Day Average Volume | 1,295,420 | 468,644 | 560,995 | 800,630 | 1,107,884 |
| Previous Close | 85.02 | 143.98 | 94.01 | 253.18 | 64.38 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 146.22 | 95.18 | 254.01 | 63.46 |
| 20-Day Raw Stochastic | 12.15% | 11.76% | 18.13% | 42.16% | 80.00% |
| 20-Day Relative Strength | 35.21% | 43.44% | 48.98% | 55.90% | 65.18% |
| Weighted Alpha | +35.20 | +21.67 | +13.46 | +52.06 | +17.63 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -0.29% since 04/18/24 | +0.16% since 04/18/24 | +2.73% since 04/18/24 | +4.22% since 04/18/24 |
| Low | 84.47 on 12/06/19 | 141.99 on 04/25/24 | 92.57 on 04/23/24 | 242.61 on 04/19/24 | 62.28 on 04/19/24 |
| High | 88.92 on 12/04/19 | 145.38 on 04/23/24 | 94.65 on 04/24/24 | 259.41 on 04/24/24 | 65.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -4.66% since 03/25/24 | -2.57% since 03/25/24 | -1.23% since 03/25/24 | +5.94% since 03/25/24 |
| Low | 84.47 on 12/06/19 | 141.57 on 04/17/24 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.11 on 03/26/24 |
| High | 95.75 on 11/12/19 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +5.44% since 01/25/24 | +5.23% since 01/25/24 | +27.48% since 01/25/24 | +23.22% since 01/25/24 |
| Low | 84.47 on 12/06/19 | 134.01 on 01/31/24 | 85.47 on 02/06/24 | 193.52 on 01/31/24 | 51.95 on 02/05/24 |
| High | 98.08 on 11/07/19 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +7.75% since 10/25/23 | +22.53% since 10/25/23 | +50.03% since 10/25/23 | +11.33% since 10/25/23 |
| Low | 77.49 on 06/12/19 | 120.71 on 11/22/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
| High | 98.08 on 11/07/19 | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 18,091,230 | 12,787,522 | 37,061,500 | 8,668,831 |
| Shares Outstanding, K | 133,249 | 125,651 | 136,023 | 146,384 | 134,651 |
| Annual Sales | 12,737,870,000 | 16,352,410,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 847,980,000 | 665,780,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 3,392,860,000 | 4,159,230,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
| Last Quarter Net Income | 142,320,000 | 171,610,000 | 94,440,000 | 210,910,000 | 21,000,000 |
| 60-Month Beta | 1.35 | 0.73 | 1.24 | 1.11 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.02 on 02/06/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 11/25/19 | 05/07/24 | 05/06/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.290 on 02/22/24 | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 10/03/19 | 02/22/24 | 04/23/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 19.16 | 23.95 | 38.64 | 22.53 |