Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | FLR | PWR | ACM | KBR |
| Company | Jacobs Engineering Group Inc | Fluor Corp | Quanta Services | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.79 | 39.75 | 246.92 | 92.93 | 62.43 |
| High | 85.85 | 40.27 | 251.61 | 94.05 | 62.88 |
| Low | 84.60 | 38.93 | 244.47 | 92.62 | 62.08 |
| Last | 85.84 | 39.21 | 245.68 | 93.24 | 62.13 |
| Change | +0.82 | -0.39 | -0.28 | +0.71 | -0.09 |
| % Change | +0.96% | -0.98% | -0.11% | +0.77% | -0.14% |
| Volume | 993,700 | 1,127,200 | 1,114,400 | 596,300 | 980,200 |
| 20-Day Average Volume | 1,295,420 | 1,296,985 | 819,585 | 673,420 | 1,119,250 |
| Previous Close | 85.02 | 39.60 | 245.96 | 92.53 | 62.22 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 41.28 | 256.02 | 96.12 | 62.94 |
| 20-Day Raw Stochastic | 12.15% | 6.71% | 11.69% | 15.82% | 33.47% |
| 20-Day Relative Strength | 35.21% | 46.19% | 50.18% | 48.39% | 54.47% |
| Weighted Alpha | +35.20 | +29.68 | +49.60 | +14.04 | +10.87 |
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -7.13% since 04/11/24 | -4.78% since 04/11/24 | -2.37% since 04/11/24 | -2.43% since 04/11/24 |
| Low | 84.47 on 12/06/19 | 38.93 on 04/18/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 88.92 on 12/04/19 | 42.24 on 04/12/24 | 259.71 on 04/15/24 | 95.44 on 04/12/24 | 63.87 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -2.37% since 03/18/24 | +0.77% since 03/18/24 | +1.80% since 03/18/24 | +3.53% since 03/18/24 |
| Low | 84.47 on 12/06/19 | 38.79 on 03/19/24 | 242.60 on 03/19/24 | 91.30 on 03/19/24 | 59.70 on 03/19/24 |
| High | 95.75 on 11/12/19 | 43.10 on 04/04/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +5.09% since 01/18/24 | +21.68% since 01/18/24 | +5.42% since 01/18/24 | +16.00% since 01/18/24 |
| Low | 84.47 on 12/06/19 | 35.04 on 02/23/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 |
| High | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +9.49% since 10/18/23 | +42.80% since 10/18/23 | +16.61% since 10/18/23 | +2.59% since 10/18/23 |
| Low | 77.49 on 06/12/19 | 32.31 on 11/01/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 98.08 on 11/07/19 | 43.24 on 02/16/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 6,738,573 | 36,004,608 | 12,586,208 | 8,377,986 |
| Shares Outstanding, K | 133,249 | 170,166 | 146,384 | 136,023 | 134,651 |
| Annual Sales | 12,737,870,000 | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 847,980,000 | 139,000,000 | 744,690,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 3,392,860,000 | 3,820,000,000 | 5,783,950,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 142,320,000 | -21,000,000 | 210,910,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.35 | 2.12 | 1.11 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 0.68 on 02/20/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 11/25/19 | 05/03/24 | 05/02/24 | 05/13/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.100 on 02/28/20 | 0.090 on 04/08/24 | 0.220 on 01/03/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 10/03/19 | 02/28/20 | 04/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 14.73 | 38.14 | 23.96 | 21.75 |