Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JEC | ACM | PWR | KBR | GTES |
Company | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc | Gates Industrial Corp Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 84.79 | 97.56 | 261.94 | 62.06 | 17.66 |
High | 85.85 | 97.75 | 262.01 | 63.15 | 17.74 |
Low | 84.60 | 96.53 | 258.39 | 62.04 | 17.60 |
Last | 85.84 | 97.31 | 259.75 | 63.13 | 17.74 |
Change | +0.82 | +0.45 | +0.57 | +1.70 | +0.23 |
% Change | +0.96% | +0.46% | +0.22% | +2.77% | +1.31% |
Volume | 993,700 | 539,100 | 626,400 | 1,339,600 | 2,620,500 |
20-Day Average Volume | 1,295,420 | 863,200 | 844,365 | 1,231,725 | 4,275,885 |
Previous Close | 85.02 | 96.86 | 259.18 | 61.43 | 17.51 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.46 | 92.62 | 246.39 | 61.09 | 16.58 |
20-Day Raw Stochastic | 12.15% | 87.16% | 91.12% | 99.46% | 97.81% |
20-Day Relative Strength | 35.21% | 65.39% | 76.05% | 69.80% | 78.50% |
Weighted Alpha | +35.20 | +19.90 | +64.30 | +16.80 | +47.20 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.94% since 12/02/19 | +1.78% since 03/20/24 | +4.10% since 03/20/24 | +4.55% since 03/20/24 | +1.43% since 03/20/24 |
Low | 84.47 on 12/06/19 | 95.40 on 03/25/24 | 251.14 on 03/21/24 | 60.51 on 03/21/24 | 17.48 on 03/26/24 |
High | 88.92 on 12/04/19 | 98.64 on 03/22/24 | 262.01 on 03/27/24 | 63.15 on 03/27/24 | 17.81 on 03/21/24 |
1-Month | |||||
%Chg | -9.26% since 11/08/19 | +8.85% since 02/27/24 | +8.42% since 02/27/24 | +6.24% since 02/27/24 | +21.42% since 02/27/24 |
Low | 84.47 on 12/06/19 | 88.28 on 03/05/24 | 236.51 on 02/28/24 | 59.41 on 02/28/24 | 14.45 on 02/28/24 |
High | 95.75 on 11/12/19 | 98.64 on 03/22/24 | 262.01 on 03/27/24 | 63.15 on 03/27/24 | 17.81 on 03/21/24 |
3-Month | |||||
%Chg | -6.82% since 09/09/19 | +5.14% since 12/27/23 | +20.28% since 12/27/23 | +15.75% since 12/27/23 | +31.50% since 12/27/23 |
Low | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 51.60 on 01/25/24 | 12.40 on 02/08/24 |
High | 98.08 on 11/07/19 | 98.64 on 03/22/24 | 262.01 on 03/27/24 | 63.15 on 03/27/24 | 17.81 on 03/21/24 |
6-Month | |||||
%Chg | +8.11% since 06/07/19 | +16.46% since 09/27/23 | +36.62% since 09/27/23 | +6.66% since 09/27/23 | +51.49% since 09/27/23 |
Low | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 | 10.68 on 10/27/23 |
High | 98.08 on 11/07/19 | 98.64 on 03/22/24 | 262.01 on 03/27/24 | 63.15 on 03/27/24 | 17.81 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,438,093 | 13,175,188 | 37,775,224 | 8,297,473 | 4,627,386 |
Shares Outstanding, K | 133,249 | 136,023 | 145,749 | 135,072 | 264,271 |
Annual Sales | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 | 3,570,200,000 |
Annual Net Income | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 | 232,900,000 |
Last Quarter Sales | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 | 863,300,000 |
Last Quarter Net Income | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 | 62,900,000 |
60-Month Beta | 1.35 | 1.23 | 1.10 | 0.95 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 | 0.39 on 02/08/24 |
Latest Earnings Date | 11/25/19 | 05/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.170 on 10/03/19 | 0.220 on 01/03/24 | 0.090 on 12/29/23 | 0.150 on 03/14/24 | N/A |
Next Ex-Dividends Date | 10/03/19 | 04/23/24 | 12/29/23 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.53 | 24.45 | 39.19 | 21.45 | 13.78 |