Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | OKE | UGI | ATO |
| Company | Just Energy Group Inc | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 70.08 | 79.56 | 25.77 | 116.97 |
| High | 1.8600 | 71.25 | 80.84 | 25.88 | 118.46 |
| Low | 1.7000 | 69.70 | 78.89 | 25.31 | 116.39 |
| Last | 1.7450 | 71.13 | 79.91 | 25.48 | 118.08 |
| Change | -0.0350 | +1.05 | +0.28 | -0.26 | +0.88 |
| % Change | -1.97% | +1.50% | +0.35% | -1.01% | +0.75% |
| Volume | 1,427,800 | 3,330,300 | 2,566,800 | 2,744,300 | 603,800 |
| 20-Day Average Volume | 6,820,465 | 3,126,180 | 2,782,540 | 2,311,760 | 724,600 |
| Previous Close | 1.7800 | 70.08 | 79.63 | 25.74 | 117.20 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.01 | 79.17 | 24.32 | 115.98 |
| 20-Day Raw Stochastic | 17.34% | 80.72% | 79.56% | 85.37% | 84.74% |
| 20-Day Relative Strength | 29.98% | 53.06% | 61.01% | 57.45% | 58.13% |
| Weighted Alpha | -69.98 | -6.64 | +27.76 | -15.10 | +4.48 |
| Today's Opinion | 88% Sell | 48% Sell | 96% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +4.43% since 04/15/24 | +2.65% since 04/15/24 | +8.33% since 04/15/24 | +4.44% since 04/15/24 |
| Low | 1.6300 on 03/17/21 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 |
| High | 1.9200 on 03/19/21 | 71.25 on 04/22/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 118.46 on 04/22/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +1.95% since 03/22/24 | +1.11% since 03/22/24 | +6.08% since 03/22/24 | +1.30% since 03/22/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 72.26 on 04/02/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -0.79% since 01/22/24 | +15.18% since 01/22/24 | +12.30% since 01/22/24 | +4.37% since 01/22/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 |
| High | 8.9000 on 01/25/21 | 72.96 on 01/31/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +3.75% since 10/20/23 | +18.25% since 10/20/23 | +22.56% since 10/20/23 | +8.55% since 10/20/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 20.19 on 10/23/23 | 105.44 on 10/27/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 44,301,076 | 46,475,256 | 5,393,843 | 17,678,448 |
| Shares Outstanding, K | 48,079 | 632,150 | 583,640 | 209,551 | 150,840 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 5,235,000,000 | 2,121,000,000 | 1,158,470,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 688,000,000 | 94,000,000 | 311,290,000 |
| 60-Month Beta | 1.29 | 0.71 | 1.65 | 1.16 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 04/30/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 04/30/24 | 03/14/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 14.85 | 14.03 | 8.18 | 18.19 |