Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.59 117.61 60.98 99.08 57.49
High 3.62 118.51 61.58 99.77 57.77
Low 3.45 117.16 59.94 97.83 56.97
Last 3.50 118.49 60.19 98.47 57.27
Change -0.18 +0.89 -1.26 -1.03 -0.76
% Change -4.89% +0.76% -2.05% -1.04% -1.31%
Volume 390,300 2,402,600 2,386,600 941,400 1,458,000
20-Day Average Volume 303,570 1,966,820 2,349,540 1,092,180 1,003,610
Previous Close 3.68 117.60 61.45 99.50 58.03
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.03 114.80 60.55 97.97 57.51
20-Day Raw Stochastic 5.62% 95.44% 48.59% 71.23% 35.03%
20-Day Relative Strength 41.44% 58.81% 44.58% 54.78% 53.78%
Weighted Alpha -18.10 +5.00 +6.40 +14.20 +22.40
Today's Opinion 24% Sell 64% Buy 72% Sell 64% Buy 16% Buy
Previous Opinion Hold 48% Buy 48% Sell 96% Buy 80% Buy
Last Month's Opinion 72% Buy 32% Buy 100% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -16.27% since 12/07/18 +2.19% since 12/07/18 +0.33% since 12/07/18 -0.32% since 12/07/18 -2.87% since 12/07/18
Low 3.45 on 12/12/18 113.50 on 12/10/18 57.43 on 12/10/18 96.37 on 12/10/18 56.97 on 12/14/18
High 4.19 on 12/10/18 118.51 on 12/14/18 61.59 on 12/13/18 99.80 on 12/13/18 59.17 on 12/12/18
1-Month  
%Chg -10.94% since 11/14/18 +5.08% since 11/14/18 -0.30% since 11/14/18 +1.21% since 11/14/18 +0.63% since 11/14/18
Low 3.45 on 12/12/18 110.33 on 11/15/18 57.43 on 12/10/18 92.80 on 11/29/18 56.17 on 11/15/18
High 4.34 on 12/03/18 118.88 on 12/04/18 63.11 on 12/03/18 100.76 on 11/20/18 59.31 on 12/07/18
3-Month  
%Chg +19.45% since 09/14/18 -0.20% since 09/14/18 -9.34% since 09/14/18 +4.62% since 09/14/18 +3.79% since 09/14/18
Low 2.92 on 09/17/18 108.64 on 11/02/18 57.43 on 12/10/18 91.28 on 11/02/18 52.76 on 10/31/18
High 4.34 on 12/03/18 120.00 on 09/18/18 70.01 on 09/18/18 100.76 on 11/20/18 59.31 on 12/07/18
6-Month  
%Chg -4.37% since 06/14/18 +4.56% since 06/14/18 -13.20% since 06/14/18 +14.93% since 06/14/18 +16.28% since 06/14/18
Low 2.80 on 08/23/18 108.64 on 11/02/18 57.43 on 12/10/18 84.84 on 06/15/18 48.76 on 06/15/18
High 4.34 on 12/03/18 127.22 on 09/14/18 71.99 on 07/10/18 100.76 on 11/20/18 59.31 on 12/07/18
Key Statistics  
Market Capitalization, $K 549,424 32,182,416 25,278,072 11,079,325 10,088,516
Shares Outstanding, K 149,300 273,660 411,360 111,350 173,850
Annual Sales, $M 2,829,450,000 11,207,000,000 12,173,910,000 3,115,550,000 7,651,200,000
Annual Net Income, $M 397,340,000 257,000,000 387,840,000 603,060,000 718,700,000
Last Quarter Sales, $M 732,370,000 2,940,000,000 3,393,890,000 444,700,000 1,273,100,000
Last Quarter Net Income, $M -16,370,000 310,000,000 313,260,000 38,750,000 24,400,000
36-Month Beta 0.19 0.40 0.90 0.11 0.55
Per-Share Information  
Most Recent Earnings N/A 1.23 on 11/07/18 0.75 on 10/30/18 0.41 on 11/07/18 2.74 on 11/12/18
Latest Earnings Date 02/06/19 11/07/18 10/30/18 02/05/19 01/30/19
Most Recent Dividend 0.094 on 12/14/18 0.895 on 09/20/18 0.855 on 11/02/18 0.525 on 11/23/18 0.260 on 12/13/18
Next Ex-Dividends Date 12/14/18 09/20/18 11/02/18 11/23/18 12/13/18
Ratios  
Price/Earnings ttm 3.61 21.02 23.05 24.52 20.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar