Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | OKE | ATO | UGI |
| Company | Just Energy Group Inc | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 70.94 | 80.00 | 116.69 | 25.30 |
| High | 1.8600 | 72.25 | 81.12 | 118.70 | 26.05 |
| Low | 1.7000 | 70.52 | 79.56 | 116.15 | 25.14 |
| Last | 1.7450 | 72.04 | 80.95 | 118.66 | 26.00 |
| Change | -0.0350 | +0.52 | +0.60 | +0.99 | +0.47 |
| % Change | -1.97% | +0.73% | +0.75% | +0.84% | +1.84% |
| Volume | 1,427,800 | 2,367,000 | 1,864,700 | 728,000 | 2,292,900 |
| 20-Day Average Volume | 6,820,465 | 3,129,600 | 2,725,670 | 744,840 | 2,352,475 |
| Previous Close | 1.7800 | 71.52 | 80.35 | 117.67 | 25.53 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.24 | 79.34 | 116.23 | 24.51 |
| 20-Day Raw Stochastic | 17.34% | 96.25% | 96.48% | 91.66% | 98.49% |
| 20-Day Relative Strength | 29.98% | 55.85% | 64.49% | 59.23% | 60.21% |
| Weighted Alpha | -69.98 | -4.99 | +30.07 | +5.19 | -12.69 |
| Today's Opinion | 88% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +6.03% since 04/17/24 | +4.21% since 04/17/24 | +3.58% since 04/17/24 | +9.70% since 04/17/24 |
| Low | 1.6300 on 03/17/21 | 67.55 on 04/18/24 | 77.38 on 04/18/24 | 114.03 on 04/18/24 | 23.62 on 04/18/24 |
| High | 1.9200 on 03/19/21 | 72.25 on 04/24/24 | 81.12 on 04/24/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +3.25% since 03/22/24 | +2.43% since 03/22/24 | +1.79% since 03/22/24 | +8.24% since 03/22/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 72.26 on 04/02/24 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | +2.75% since 01/24/24 | +17.56% since 01/24/24 | +7.01% since 01/24/24 | +14.99% since 01/24/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 8.9000 on 01/25/21 | 72.96 on 01/31/24 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +3.24% since 10/24/23 | +21.55% since 10/24/23 | +9.19% since 10/24/23 | +25.36% since 10/24/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 45,211,368 | 46,895,476 | 17,749,342 | 5,349,837 |
| Shares Outstanding, K | 48,079 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 1.29 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.43 | 14.40 | 18.74 | 8.76 |