Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.54 124.73 68.60 101.88 55.18
High 3.58 125.07 68.84 102.00 55.41
Low 3.47 123.36 68.08 101.14 54.60
Last 3.49 123.93 68.31 101.48 54.76
Change -0.04 -0.72 -0.06 -0.52 -0.40
% Change -1.13% -0.58% -0.09% -0.51% -0.73%
Volume 125,500 1,670,800 2,129,400 888,700 631,000
20-Day Average Volume 175,815 1,427,215 3,098,750 925,685 932,805
Previous Close 3.53 124.65 68.37 102.00 55.16
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.60 121.42 66.54 99.92 54.62
20-Day Raw Stochastic 6.90% 84.00% 88.94% 83.10% 69.53%
20-Day Relative Strength 45.38% 68.62% 62.08% 62.59% 50.73%
Weighted Alpha -16.60 +15.60 +18.30 +24.90 +20.40
Today's Opinion 64% Sell 88% Buy 88% Buy 96% Buy Hold
Previous Opinion 56% Sell 96% Buy 88% Buy 96% Buy 24% Buy
Last Month's Opinion 32% Sell 40% Buy 88% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg -6.43% since 03/12/19 -0.06% since 03/12/19 +2.34% since 03/12/19 +0.08% since 03/12/19 +0.15% since 03/12/19
Low 3.47 on 03/19/19 123.36 on 03/19/19 66.56 on 03/15/19 101.14 on 03/19/19 54.53 on 03/13/19
High 3.76 on 03/13/19 125.46 on 03/15/19 68.84 on 03/19/19 102.44 on 03/14/19 55.54 on 03/18/19
1-Month  
%Chg +1.45% since 02/19/19 +6.59% since 02/19/19 -0.39% since 02/19/19 +4.30% since 02/19/19 +2.28% since 02/19/19
Low 3.47 on 02/20/19 115.87 on 02/20/19 64.05 on 02/28/19 96.76 on 02/20/19 52.98 on 02/20/19
High 3.76 on 03/13/19 125.46 on 03/15/19 68.84 on 03/19/19 102.44 on 03/14/19 55.54 on 03/18/19
3-Month  
%Chg +2.95% since 12/19/18 +8.77% since 12/19/18 +22.22% since 12/19/18 +6.90% since 12/19/18 -1.05% since 12/19/18
Low 3.08 on 12/26/18 104.88 on 12/27/18 50.26 on 12/26/18 87.88 on 12/26/18 50.71 on 12/26/18
High 3.79 on 02/06/19 125.46 on 03/15/19 69.16 on 02/19/19 102.44 on 03/14/19 57.32 on 12/21/18
6-Month  
%Chg +14.05% since 09/19/18 +7.63% since 09/19/18 -1.74% since 09/19/18 +9.46% since 09/19/18 +1.86% since 09/19/18
Low 3.00 on 09/20/18 104.88 on 12/27/18 50.26 on 12/26/18 87.88 on 12/26/18 50.71 on 12/26/18
High 4.34 on 12/03/18 125.46 on 03/15/19 69.82 on 09/26/18 102.44 on 03/14/19 59.31 on 12/07/18
Key Statistics  
Market Capitalization, $K 521,818 33,961,652 28,117,146 11,862,708 9,519,697
Shares Outstanding, K 149,518 274,039 411,611 116,897 173,844
Annual Sales, $M 2,829,450,000 11,687,000,000 12,593,200,000 3,115,550,000 7,651,200,000
Annual Net Income, $M 397,340,000 1,050,000,000 1,151,700,000 603,060,000 718,700,000
Last Quarter Sales, $M 730,890,000 3,221,000,000 3,136,700,000 877,780,000 2,200,200,000
Last Quarter Net Income, $M 20,460,000 900,000,000 292,890,000 157,650,000 64,200,000
60-Month Beta 0.54 0.52 1.22 0.26 0.62
Per-Share Information  
Most Recent Earnings N/A 1.56 on 02/26/19 0.70 on 02/25/19 1.38 on 02/05/19 0.81 on 02/05/19
Latest Earnings Date 02/06/19 05/06/19 05/07/19 05/01/19 05/01/19
Most Recent Dividend 0.095 on 03/14/19 0.967 on 03/21/19 0.860 on 01/25/19 0.525 on 02/22/19 0.260 on 03/14/19
Next Ex-Dividends Date 03/14/19 03/21/19 01/25/19 02/22/19 03/14/19
Ratios  
Price/Earnings ttm 12.61 22.38 24.68 25.50 20.58
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar