Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.66 113.51 70.21 89.00 51.47
High 3.70 115.41 70.77 89.41 51.85
Low 3.63 112.83 69.80 88.62 51.24
Last 3.70 115.14 69.99 89.11 51.56
Change +0.06 +2.05 +1.21 +0.26 +0.27
% Change +1.65% +1.81% +1.76% +0.29% +0.53%
Volume 246,000 2,604,200 5,451,000 621,100 1,006,600
20-Day Average Volume 312,405 3,310,375 2,495,385 546,065 923,385
Previous Close 3.64 113.09 68.78 88.85 51.29
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.70 108.87 68.45 87.20 49.89
20-Day Raw Stochastic 50.00% 75.95% 87.13% 74.03% 92.24%
20-Day Relative Strength 43.04% 60.99% 64.39% 59.65% 67.36%
Weighted Alpha -33.40 +3.50 +46.60 +7.60 +9.60
Today's Opinion 64% Sell 72% Buy 96% Buy 88% Buy 96% Buy
Previous Opinion 80% Sell 32% Buy 72% Buy 88% Buy 96% Buy
Last Month's Opinion 96% Sell 72% Sell 80% Buy 32% Buy 80% Buy
Performance  
5-Days  
%Chg +1.93% since 06/15/18 +2.89% since 06/15/18 +3.26% since 06/15/18 +2.67% since 06/15/18 +3.60% since 06/15/18
Low 3.54 on 06/18/18 111.22 on 06/21/18 67.50 on 06/19/18 86.46 on 06/18/18 49.52 on 06/18/18
High 3.70 on 06/22/18 115.41 on 06/22/18 70.77 on 06/22/18 89.41 on 06/22/18 51.85 on 06/22/18
1-Month  
%Chg +0.27% since 05/22/18 +11.32% since 05/22/18 +5.95% since 05/22/18 +3.36% since 05/22/18 +4.82% since 05/22/18
Low 3.54 on 06/18/18 100.49 on 06/06/18 64.71 on 05/25/18 84.35 on 06/12/18 48.17 on 06/07/18
High 3.86 on 06/13/18 119.78 on 06/11/18 70.77 on 06/22/18 90.78 on 05/31/18 51.85 on 06/22/18
3-Month  
%Chg -17.59% since 03/22/18 +4.19% since 03/22/18 +22.08% since 03/22/18 +9.78% since 03/22/18 +18.58% since 03/22/18
Low 3.53 on 05/18/18 100.49 on 06/06/18 55.15 on 04/03/18 79.49 on 03/26/18 42.78 on 03/26/18
High 4.55 on 03/23/18 119.78 on 06/11/18 70.77 on 06/22/18 90.78 on 05/31/18 51.85 on 06/22/18
6-Month  
%Chg -14.35% since 12/22/17 +6.31% since 12/22/17 +31.54% since 12/22/17 +4.72% since 12/22/17 +9.66% since 12/22/17
Low 3.53 on 05/18/18 100.49 on 06/06/18 52.39 on 02/09/18 76.46 on 02/06/18 42.51 on 02/13/18
High 5.09 on 02/20/18 119.78 on 06/11/18 70.77 on 06/22/18 90.78 on 05/31/18 51.85 on 06/22/18
Key Statistics  
Market Capitalization, $K 540,140 29,871,594 28,274,080 9,868,569 8,879,325
Shares Outstanding, K 148,390 264,140 411,080 111,070 173,120
Annual Sales, $M 2,829 11,207 12,174 2,760 6,121
Annual Net Income, $M 397,340,000 257,000,000 387,840,000 396,420,000 436,600,000
Last Quarter Sales, $M 801 2,962 3,102 1,219 2,812
Last Quarter Net Income, $M 211 375 265 179 276
36-Month Beta 0.75 0.47 1.27 0.25 0.57
Per-Share Information  
Most Recent Earnings -0.47 on 11/08/17 1.43 on 05/07/18 0.64 on 05/01/18 1.57 on 05/02/18 1.69 on 05/02/18
Latest Earnings Date 08/08/18 08/03/18 08/07/18 08/01/18 08/01/18
Most Recent Dividend 0.096 on 06/14/18 0.895 on 03/22/18 0.795 on 04/27/18 0.485 on 05/18/18 0.260 on 06/14/18
Next Ex-Dividends Date 06/14/18 03/22/18 04/27/18 05/18/18 06/14/18
Ratios  
Price/Earnings ttm 3.08 22.03 36.49 22.19 18.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar