Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.06 114.50 68.86 93.63 54.22
High 3.09 115.98 69.32 94.54 54.67
Low 3.02 114.50 66.90 92.83 53.85
Last 3.05 115.21 69.11 94.01 54.43
Change -0.01 +0.89 +0.50 +0.70 +0.22
% Change -0.33% +0.78% +0.73% +0.75% +0.41%
Volume 255,600 5,306,900 5,101,500 696,900 1,189,200
20-Day Average Volume 408,340 1,870,525 2,469,770 342,805 940,705
Previous Close 3.06 114.32 68.61 93.31 54.21
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.03 116.89 66.83 93.24 54.42
20-Day Raw Stochastic 67.86% 12.21% 84.13% 68.90% 50.39%
20-Day Relative Strength 41.98% 46.93% 56.81% 56.11% 52.57%
Weighted Alpha -45.70 +1.30 +27.70 +13.90 +19.00
Today's Opinion 24% Sell Hold 32% Buy 48% Buy 32% Buy
Previous Opinion 24% Sell 16% Sell 48% Buy 40% Buy 16% Buy
Last Month's Opinion 96% Sell 72% Buy 24% Sell 48% Buy 72% Buy
Performance  
5-Days  
%Chg +4.10% since 09/14/18 -2.96% since 09/14/18 +4.10% since 09/14/18 -0.12% since 09/14/18 -1.36% since 09/14/18
Low 2.92 on 09/17/18 113.54 on 09/20/18 66.41 on 09/17/18 91.95 on 09/19/18 53.49 on 09/20/18
High 3.14 on 09/19/18 120.00 on 09/18/18 70.01 on 09/18/18 95.21 on 09/18/18 55.40 on 09/17/18
1-Month  
%Chg +2.01% since 08/21/18 -0.88% since 08/21/18 +2.43% since 08/21/18 +1.19% since 08/21/18 -0.75% since 08/21/18
Low 2.80 on 08/23/18 113.54 on 09/20/18 64.34 on 09/11/18 91.34 on 08/28/18 53.45 on 09/11/18
High 3.14 on 09/19/18 127.22 on 09/14/18 70.01 on 09/18/18 95.21 on 09/18/18 55.40 on 09/17/18
3-Month  
%Chg -16.21% since 06/21/18 +1.87% since 06/21/18 +0.48% since 06/21/18 +5.81% since 06/21/18 +6.12% since 06/21/18
Low 2.80 on 08/23/18 112.57 on 07/24/18 64.34 on 09/11/18 88.62 on 06/22/18 50.31 on 08/02/18
High 3.95 on 08/08/18 127.22 on 09/14/18 71.99 on 07/10/18 95.21 on 09/18/18 55.94 on 08/17/18
6-Month  
%Chg -33.55% since 03/21/18 +4.35% since 03/21/18 +18.22% since 03/21/18 +15.52% since 03/21/18 +24.93% since 03/21/18
Low 2.80 on 08/23/18 100.49 on 06/06/18 55.15 on 04/03/18 79.49 on 03/26/18 42.78 on 03/26/18
High 4.59 on 03/22/18 127.22 on 09/14/18 71.99 on 07/10/18 95.21 on 09/18/18 55.94 on 08/17/18
Key Statistics  
Market Capitalization, $K 455,213 31,505,326 28,421,488 10,453,912 9,463,200
Shares Outstanding, K 149,250 273,460 411,250 111,200 173,860
Annual Sales, $M 2,829,450,000 11,207,000,000 12,173,910,000 2,759,740,000 6,120,700,000
Annual Net Income, $M 397,340,000 257,000,000 387,840,000 396,420,000 436,600,000
Last Quarter Sales, $M 679,250,000 2,564,000,000 2,960,530,000 562,250,000 1,440,900,000
Last Quarter Net Income, $M -32,070,000 -535,000,000 281,050,000 71,190,000 52,400,000
36-Month Beta 0.34 0.39 0.98 0.10 0.49
Per-Share Information  
Most Recent Earnings -0.47 on 11/08/17 1.35 on 08/06/18 0.68 on 07/31/18 0.41 on 08/08/18 0.09 on 08/01/18
Latest Earnings Date 11/14/18 10/29/18 10/30/18 11/12/18 11/14/18
Most Recent Dividend 0.096 on 09/13/18 0.895 on 09/20/18 0.825 on 08/03/18 0.485 on 08/24/18 0.260 on 09/13/18
Next Ex-Dividends Date 09/13/18 09/20/18 08/03/18 08/24/18 09/13/18
Ratios  
Price/Earnings ttm 3.03 21.33 30.22 23.62 19.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar