Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Just Energy Group Inc (JE)

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.4320 121.14 35.50 97.40 30.62
High 0.4350 123.97 36.28 98.38 30.74
Low 0.4112 120.57 34.76 97.29 29.74
Last 0.4200 123.81 36.20 98.33 30.41
Change -0.0080 +2.73 +0.18 +0.55 -0.39
% Change -1.87% +2.25% +0.50% +0.56% -1.27%
Volume 297,700 856,900 3,766,600 602,600 1,071,600
20-Day Average Volume 477,950 1,542,175 5,771,990 1,027,015 1,573,005
Previous Close 0.4280 121.08 36.02 97.78 30.80
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4299 123.45 31.67 99.12 29.77
20-Day Raw Stochastic 42.40% 53.17% 90.03% 39.23% 73.00%
20-Day Relative Strength 42.07% 50.42% 55.90% 47.88% 51.69%
Weighted Alpha -76.79 -14.40 -7.60 -10.10 -45.80
Today's Opinion 100% Sell 56% Sell 40% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 72% Sell 40% Sell 88% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +8.14% since 05/15/20 +3.87% since 05/15/20 +11.76% since 05/15/20 +3.39% since 05/15/20 +7.12% since 05/15/20
Low 0.3900 on 05/18/20 120.57 on 05/22/20 34.24 on 05/19/20 96.24 on 05/19/20 29.66 on 05/18/20
High 0.4350 on 05/22/20 127.43 on 05/19/20 37.30 on 05/20/20 100.33 on 05/20/20 31.69 on 05/21/20
1-Month  
%Chg +2.51% since 04/22/20 +0.12% since 04/22/20 +32.55% since 04/22/20 -3.90% since 04/22/20 +8.80% since 04/22/20
Low 0.3611 on 05/14/20 114.33 on 05/14/20 26.27 on 04/27/20 91.28 on 05/15/20 26.95 on 05/14/20
High 0.5000 on 04/29/20 132.16 on 04/28/20 37.30 on 05/20/20 109.26 on 04/29/20 31.69 on 05/21/20
3-Month  
%Chg -53.93% since 02/21/20 -21.85% since 02/21/20 -53.02% since 02/21/20 -17.16% since 02/21/20 -26.33% since 02/21/20
Low 0.3518 on 03/18/20 88.00 on 03/23/20 12.16 on 03/18/20 77.92 on 03/23/20 21.75 on 03/19/20
High 1.0500 on 03/03/20 158.23 on 02/24/20 78.43 on 02/25/20 118.28 on 02/24/20 40.89 on 02/24/20
6-Month  
%Chg -83.66% since 11/22/19 -15.55% since 11/22/19 -49.46% since 11/22/19 -8.38% since 11/22/19 -30.89% since 11/22/19
Low 0.3518 on 03/18/20 88.00 on 03/23/20 12.16 on 03/18/20 77.92 on 03/23/20 21.75 on 03/19/20
High 2.8400 on 11/27/19 161.87 on 02/03/20 78.48 on 02/20/20 121.08 on 02/18/20 45.71 on 12/20/19
Key Statistics  
Market Capitalization, $K 63,678 36,218,508 14,983,434 12,026,938 6,333,399
Shares Outstanding, K 151,614 292,533 413,907 122,312 208,267
Annual Sales 2,905,100,000 10,829,000,000 10,164,370,000 2,901,850,000 7,320,400,000
Annual Net Income -93,480,000 2,198,000,000 1,278,580,000 511,410,000 256,200,000
Last Quarter Sales 499,030,000 3,029,000,000 2,136,670,000 977,670,000 2,228,900,000
Last Quarter Net Income 27,010,000 796,000,000 -141,860,000 239,650,000 225,500,000
60-Month Beta 1.48 0.74 2.15 0.33 0.94
Per-Share Information  
Most Recent Earnings -1.82 on 08/15/19 3.08 on 05/04/20 0.83 on 04/28/20 1.95 on 05/06/20 1.56 on 05/06/20
Latest Earnings Date 06/29/20 05/04/20 04/28/20 05/06/20 05/06/20
Most Recent Dividend 0.093 on 06/14/19 1.045 on 03/19/20 0.935 on 04/24/20 0.575 on 05/22/20 0.325 on 03/13/20
Next Ex-Dividends Date 06/14/19 03/19/20 04/24/20 05/22/20 06/12/20
Ratios  
Price/Earnings ttm 14.27 16.75 11.66 21.30 12.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar