Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Just Energy Group Inc (JE)

Just Energy Group Inc (JE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.45 145.31 70.54 109.58 43.00
High 2.49 146.28 71.36 109.75 43.37
Low 2.39 144.57 70.48 109.21 42.79
Last 2.40 146.13 71.29 109.49 43.19
Change -0.06 +0.66 +1.13 -0.08 +0.64
% Change -2.44% +0.45% +1.61% -0.07% +1.50%
Volume 220,902 1,307,266 1,726,522 727,191 1,501,403
20-Day Average Volume 589,809 1,907,174 1,883,749 741,000 1,235,916
Previous Close 2.46 145.47 70.16 109.57 42.55
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.33 144.55 70.66 110.31 46.54
20-Day Raw Stochastic 73.85% 62.85% 60.56% 36.94% 31.03%
20-Day Relative Strength 54.50% 53.43% 51.11% 46.58% 31.54%
Weighted Alpha -7.80 +26.90 +13.90 +10.80 -27.40
Today's Opinion 48% Sell 100% Buy 56% Buy 24% Buy 100% Sell
Previous Opinion 48% Sell 100% Buy 24% Buy 24% Buy 100% Sell
Last Month's Opinion 40% Sell 88% Buy 24% Buy 80% Buy 88% Sell
Performance  
5-Days  
%Chg +5.26% since 11/08/19 +2.53% since 11/08/19 +0.77% since 11/08/19 +1.83% since 11/08/19 -7.33% since 11/08/19
Low 2.25 on 11/11/19 141.42 on 11/11/19 69.53 on 11/11/19 106.72 on 11/12/19 40.52 on 11/12/19
High 2.53 on 11/14/19 147.68 on 11/14/19 71.36 on 11/15/19 109.86 on 11/14/19 46.53 on 11/11/19
1-Month  
%Chg +4.35% since 10/15/19 +0.50% since 10/15/19 +2.56% since 10/15/19 -0.65% since 10/15/19 -10.59% since 10/15/19
Low 1.92 on 11/06/19 140.34 on 10/30/19 68.07 on 10/17/19 106.72 on 11/12/19 40.52 on 11/12/19
High 2.57 on 10/28/19 148.90 on 10/24/19 72.56 on 11/05/19 113.65 on 10/25/19 48.93 on 10/22/19
3-Month  
%Chg +27.66% since 08/15/19 +5.18% since 08/15/19 +4.52% since 08/15/19 -0.08% since 08/15/19 -7.35% since 08/15/19
Low 1.08 on 09/04/19 137.85 on 08/16/19 67.16 on 08/23/19 106.72 on 11/12/19 40.52 on 11/12/19
High 2.57 on 10/28/19 148.90 on 10/24/19 77.21 on 09/16/19 115.19 on 09/25/19 51.14 on 09/26/19
6-Month  
%Chg -33.88% since 05/15/19 +12.20% since 05/15/19 +5.61% since 05/15/19 +8.48% since 05/15/19 -19.95% since 05/15/19
Low 1.08 on 09/04/19 128.61 on 05/16/19 63.13 on 05/29/19 99.97 on 06/04/19 40.52 on 11/12/19
High 4.42 on 07/22/19 148.90 on 10/24/19 77.21 on 09/16/19 115.19 on 09/25/19 54.48 on 06/07/19
Key Statistics  
Market Capitalization, $K 372,390 41,007,412 28,982,044 13,076,522 7,418,082
Shares Outstanding, K 151,378 281,896 413,085 119,344 174,338
Annual Sales 2,905,100,000 11,687,000,000 12,593,200,000 2,901,850,000 7,651,200,000
Annual Net Income -93,480,000 1,050,000,000 1,151,700,000 511,410,000 718,700,000
Last Quarter Sales 582,360,000 2,758,000,000 2,263,230,000 443,680,000 1,363,700,000
Last Quarter Net Income 55,920,000 849,000,000 309,160,000 58,410,000 -1,900,000
60-Month Beta 1.20 0.41 1.13 0.16 0.54
Per-Share Information  
Most Recent Earnings -1.82 on 08/15/19 1.50 on 11/01/19 0.74 on 10/29/19 0.49 on 11/06/19 -0.27 on 11/11/19
Latest Earnings Date 11/06/19 11/01/19 10/29/19 11/06/19 11/11/19
Most Recent Dividend 0.093 on 06/14/19 0.967 on 09/19/19 0.915 on 11/01/19 0.525 on 08/23/19 0.325 on 08/08/19
Next Ex-Dividends Date 06/14/19 09/19/19 11/01/19 11/22/19 08/08/19
Ratios  
Price/Earnings ttm 14.06 24.15 23.55 24.97 21.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar