Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | SRE | ATO | OKE | UGI |
| Company | Just Energy Group Inc | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 71.11 | 117.85 | 79.67 | 25.27 |
| High | 1.8600 | 71.97 | 118.85 | 80.47 | 25.75 |
| Low | 1.7000 | 70.73 | 117.59 | 79.32 | 25.23 |
| Last | 1.7450 | 71.52 | 117.67 | 80.35 | 25.53 |
| Change | -0.0350 | +0.39 | -0.41 | +0.44 | +0.05 |
| % Change | -1.97% | +0.55% | -0.35% | +0.55% | +0.20% |
| Volume | 1,427,800 | 2,808,500 | 657,400 | 2,184,600 | 1,814,000 |
| 20-Day Average Volume | 6,820,465 | 3,121,095 | 734,150 | 2,764,385 | 2,320,735 |
| Previous Close | 1.7800 | 71.13 | 118.08 | 79.91 | 25.48 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 70.10 | 116.06 | 79.22 | 24.39 |
| 20-Day Raw Stochastic | 17.34% | 87.37% | 79.86% | 89.23% | 86.99% |
| 20-Day Relative Strength | 29.98% | 54.26% | 56.71% | 62.51% | 57.72% |
| Weighted Alpha | -69.98 | -5.93 | +3.98 | +28.74 | -14.87 |
| Today's Opinion | 88% Sell | 32% Sell | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 96% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 80% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +7.69% since 04/16/24 | +4.75% since 04/16/24 | +4.24% since 04/16/24 | +10.47% since 04/16/24 |
| Low | 1.6300 on 03/17/21 | 66.70 on 04/17/24 | 112.79 on 04/17/24 | 77.01 on 04/17/24 | 23.36 on 04/17/24 |
| High | 1.9200 on 03/19/21 | 71.97 on 04/23/24 | 118.85 on 04/23/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | +2.51% since 03/22/24 | +0.94% since 03/22/24 | +1.67% since 03/22/24 | +6.29% since 03/22/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 |
| High | 5.1300 on 02/26/21 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 |
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -0.28% since 01/23/24 | +4.41% since 01/23/24 | +16.48% since 01/23/24 | +11.39% since 01/23/24 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 |
| High | 8.9000 on 01/25/21 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 |
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | +4.96% since 10/23/23 | +9.17% since 10/23/23 | +20.39% since 10/23/23 | +26.01% since 10/23/23 |
| Low | 1.0350 on 03/10/21 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 63.33 on 11/08/23 | 20.32 on 11/10/23 |
| High | 26.7300 on 09/24/20 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 45,211,368 | 17,749,342 | 46,895,476 | 5,349,837 |
| Shares Outstanding, K | 48,079 | 632,150 | 150,840 | 583,640 | 209,551 |
| Annual Sales | 2,084,600,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
| Annual Net Income | -232,750,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
| Last Quarter Sales | 414,830,000 | 3,491,000,000 | 1,158,470,000 | 5,235,000,000 | 2,121,000,000 |
| Last Quarter Net Income | -36,510,000 | 748,000,000 | 311,290,000 | 688,000,000 | 94,000,000 |
| 60-Month Beta | 1.29 | 0.71 | 0.66 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/15/21 | 05/07/24 | 05/08/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.093 on 06/14/19 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/19 | 03/20/24 | 02/23/24 | 04/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 15.43 | 18.74 | 14.40 | 8.76 |