Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | PDD | MELI |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.19 | 179.94 | 73.74 | 128.34 | 1,384.87 |
| High | 28.39 | 180.32 | 74.70 | 130.29 | 1,399.70 |
| Low | 27.98 | 176.18 | 73.61 | 126.07 | 1,360.00 |
| Last | 28.27 | 176.59 | 74.63 | 127.55 | 1,370.00 |
| Change | +0.72 | -2.95 | +2.12 | -0.47 | -25.00 |
| % Change | +2.61% | -1.64% | +2.92% | -0.37% | -1.79% |
| Volume | 11,043,033 | 32,198,105 | 16,123,979 | 6,520,983 | 292,836 |
| 20-Day Average Volume | 10,688,771 | 37,231,414 | 14,381,679 | 7,049,049 | 335,502 |
| Previous Close | 27.55 | 179.54 | 72.51 | 128.02 | 1,395.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 181.84 | 71.82 | 118.42 | 1,452.77 |
| 20-Day Raw Stochastic | 96.78% | 19.29% | 88.68% | 86.05% | 19.76% |
| 20-Day Relative Strength | 60.12% | 48.13% | 55.67% | 56.67% | 34.65% |
| Weighted Alpha | -15.92 | +61.70 | -12.34 | +60.14 | +1.92 |
| Today's Opinion | 24% Buy | 56% Buy | 48% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.41% since 04/17/24 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.45% since 04/17/24 | -1.99% since 04/17/24 |
| Low | 24.83 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 1,324.99 on 04/22/24 |
| High | 28.39 on 04/24/24 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 130.29 on 04/24/24 | 1,408.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.68% since 03/22/24 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +3.71% since 03/22/24 | -12.85% since 03/22/24 |
| Low | 24.66 on 04/16/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 1,324.99 on 04/22/24 |
| High | 28.39 on 04/24/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 1,569.91 on 03/25/24 |
| 3-Month | |||||
| %Chg | +19.79% since 01/24/24 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | -11.73% since 01/24/24 | -22.28% since 01/24/24 |
| Low | 21.18 on 03/05/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
| High | 28.55 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +11.96% since 10/24/23 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +17.73% since 10/24/23 | +12.11% since 10/24/23 |
| Low | 20.82 on 01/22/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 1,162.73 on 10/26/23 |
| High | 29.27 on 11/15/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,449,544 | 1,864,950,240 | 183,994,144 | 168,933,536 | 70,722,304 |
| Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 1,319,587 | 50,697 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 14,473,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 987,000,000 |
| Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,261,000,000 |
| Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 165,000,000 |
| 60-Month Beta | 0.54 | 1.16 | 0.46 | 0.67 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 3.25 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/01/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 63.30 | 9.02 | 21.37 | 70.02 |