Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JD | AMZN | BABA | PCLN | EBAY |
Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 24.98 | 178.74 | 68.42 | 1,905.95 | 50.23 |
High | 25.44 | 179.00 | 69.15 | 1,923.22 | 51.02 |
Low | 24.83 | 173.69 | 68.36 | 1,897.66 | 50.00 |
Last | 25.34 | 174.24 | 69.03 | 1,905.64 | 50.43 |
Change | -0.12 | -4.98 | +0.15 | -1.38 | +0.48 |
% Change | -0.47% | -2.78% | +0.22% | -0.07% | +0.96% |
Volume | 9,423,656 | 39,775,928 | 10,112,807 | 570,000 | 2,887,137 |
20-Day Average Volume | 10,241,021 | 35,372,293 | 13,699,504 | 531,055 | 4,805,169 |
Previous Close | 25.46 | 179.22 | 68.88 | 1,907.02 | 49.95 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.37 | 181.98 | 71.69 | 1,864.53 | 51.40 |
20-Day Raw Stochastic | 19.89% | 1.40% | 10.96% | 77.75% | 29.83% |
20-Day Relative Strength | 47.96% | 44.41% | 40.50% | 55.92% | 52.74% |
Weighted Alpha | -27.59 | +57.68 | -24.04 | +8.90 | +21.78 |
Today's Opinion | 32% Sell | 56% Buy | 100% Sell | N/A | 80% Buy |
Previous Opinion | 32% Sell | 80% Buy | 100% Sell | N/A | 80% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/12/24 | -6.57% since 04/12/24 | -3.02% since 04/12/24 | +1.09% since 02/16/18 | -1.66% since 04/12/24 |
Low | 24.66 on 04/16/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 49.41 on 04/17/24 |
High | 26.18 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 1,923.22 on 02/26/18 | 51.90 on 04/15/24 |
1-Month | |||||
%Chg | -7.94% since 03/19/24 | -1.13% since 03/19/24 | -5.84% since 03/19/24 | -2.30% since 01/26/18 | -2.62% since 03/19/24 |
Low | 24.66 on 04/16/24 | 173.68 on 04/19/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 49.41 on 04/17/24 |
High | 28.38 on 04/01/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | +13.95% since 01/19/24 | +11.95% since 01/19/24 | -0.41% since 01/19/24 | +8.37% since 11/24/17 | +22.68% since 01/19/24 |
Low | 20.82 on 01/22/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 1,690.34 on 12/07/17 | 40.74 on 02/13/24 |
High | 28.55 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +1.32% since 10/19/23 | +35.44% since 10/19/23 | -15.29% since 10/19/23 | +6.25% since 08/25/17 | +22.65% since 10/19/23 |
Low | 20.82 on 01/22/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 37.17 on 11/08/23 |
High | 29.27 on 11/15/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,153,368 | 1,864,379,840 | 174,783,008 | 92,938,064 | 25,874,100 |
Shares Outstanding, K | 1,577,116 | 10,402,744 | 2,537,500 | 48,770 | 518,000 |
Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 10,112,000,000 |
Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 2,767,000,000 |
Last Quarter Sales | 43,110,000,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 2,562,000,000 |
Last Quarter Net Income | 477,000,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 724,000,000 |
60-Month Beta | 0.54 | 1.16 | 0.46 | 1.38 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 02/27/18 | 05/01/24 |
Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | N/A | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.08 | 64.74 | 8.78 | 25.61 | 15.70 |