Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | MELI |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.62 | 220.75 | 86.01 | 5,260.00 | 1,977.97 |
| High | 37.98 | 227.15 | 86.69 | 5,337.20 | 1,994.75 |
| Low | 37.16 | 220.60 | 85.90 | 5,260.00 | 1,943.47 |
| Last | 37.18 | 227.03 | 85.93 | 5,300.34 | 1,947.18 |
| Change | +0.77 | +6.48 | +1.78 | +12.40 | -37.77 |
| % Change | +2.11% | +2.94% | +2.12% | +0.23% | -1.90% |
| Volume | 11,390,600 | 44,178,000 | 11,751,500 | 188,300 | 311,100 |
| 20-Day Average Volume | 12,616,335 | 40,891,195 | 16,191,420 | 221,225 | 489,325 |
| Previous Close | 36.41 | 220.55 | 84.15 | 5,287.94 | 1,984.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 208.48 | 87.79 | 5,119.16 | 1,963.81 |
| 20-Day Raw Stochastic | 57.10% | 99.62% | 23.26% | 91.43% | 43.56% |
| 20-Day Relative Strength | 50.83% | 69.57% | 41.52% | 74.28% | 47.08% |
| Weighted Alpha | +22.14 | +56.94 | +14.27 | +71.89 | +23.26 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/29/24 | +9.21% since 11/29/24 | -1.65% since 11/29/24 | +1.89% since 11/29/24 | -1.91% since 11/29/24 |
| Low | 35.55 on 12/04/24 | 209.51 on 12/02/24 | 83.93 on 12/05/24 | 5,161.77 on 12/04/24 | 1,921.63 on 12/04/24 |
| High | 38.10 on 12/02/24 | 227.15 on 12/06/24 | 87.00 on 12/02/24 | 5,337.20 on 12/06/24 | 2,007.00 on 12/05/24 |
| 1-Month | |||||
| %Chg | -3.85% since 11/06/24 | +9.63% since 11/06/24 | -11.17% since 11/06/24 | +5.98% since 11/06/24 | -8.03% since 11/06/24 |
| Low | 33.16 on 11/14/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,749.91 on 11/07/24 |
| High | 41.50 on 11/07/24 | 227.15 on 12/06/24 | 101.10 on 11/07/24 | 5,337.20 on 12/06/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | +42.62% since 09/06/24 | +32.46% since 09/06/24 | +5.85% since 09/06/24 | +42.05% since 09/06/24 | -1.96% since 09/06/24 |
| Low | 25.61 on 09/09/24 | 173.51 on 09/09/24 | 80.32 on 09/09/24 | 3,718.58 on 09/09/24 | 1,749.91 on 11/07/24 |
| High | 47.82 on 10/07/24 | 227.15 on 12/06/24 | 117.82 on 10/07/24 | 5,337.20 on 12/06/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +24.89% since 06/06/24 | +22.72% since 06/06/24 | +7.40% since 06/06/24 | +39.11% since 06/06/24 | +20.12% since 06/06/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 47.82 on 10/07/24 | 227.15 on 12/06/24 | 117.82 on 10/07/24 | 5,337.20 on 12/06/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,637,168 | 2,387,222,880 | 205,605,824 | 175,425,344 | 98,716,168 |
| Shares Outstanding, K | 1,577,116 | 10,515,011 | 2,392,713 | 33,097 | 50,697 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 37,105,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 1,671,000,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.38 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/14/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 45.95 | 11.34 | 29.68 | 70.04 |