Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 28.94 194.80 80.30 3,950.00 1,710.45
High 29.07 196.47 81.01 4,051.69 1,764.50
Low 27.90 193.83 79.43 3,950.00 1,710.45
Last 28.15 194.49 79.65 4,026.43 1,761.22
Change -0.48 -0.56 +1.13 +90.02 +52.57
% Change -1.68% -0.29% +1.44% +2.29% +3.08%
Volume 11,884,199 30,598,500 14,857,200 197,500 335,200
20-Day Average Volume 9,876,851 45,092,855 13,155,360 197,445 283,640
Previous Close 28.63 195.05 78.52 3,936.41 1,708.65
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.56 192.45 74.63 3,955.73 1,635.62
20-Day Raw Stochastic 58.37% 66.42% 85.23% 89.37% 98.47%
20-Day Relative Strength 48.99% 55.71% 57.12% 61.64% 62.72%
Weighted Alpha -19.27 +46.73 -10.42 +41.21 +50.50
Today's Opinion 40% Buy 100% Buy 32% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 24% Buy 88% Buy 80% Buy
Last Month's Opinion 48% Buy 88% Buy 40% Buy 100% Buy 16% Buy
Performance  
5-Days  
%Chg +5.19% since 07/05/24 -2.75% since 07/05/24 +6.88% since 07/05/24 +2.45% since 07/05/24 +6.16% since 07/05/24
Low 26.16 on 07/09/24 192.86 on 07/11/24 72.95 on 07/08/24 3,914.04 on 07/08/24 1,647.00 on 07/08/24
High 29.07 on 07/12/24 201.20 on 07/08/24 81.01 on 07/12/24 4,051.69 on 07/12/24 1,764.50 on 07/12/24
1-Month  
%Chg -4.77% since 06/12/24 +4.07% since 06/12/24 +2.06% since 06/12/24 +3.87% since 06/12/24 +10.12% since 06/12/24
Low 25.57 on 07/02/24 181.22 on 06/17/24 71.80 on 06/28/24 3,814.09 on 06/14/24 1,550.00 on 06/18/24
High 29.99 on 06/13/24 201.20 on 07/08/24 81.01 on 07/12/24 4,051.69 on 07/12/24 1,764.50 on 07/12/24
3-Month  
%Chg +10.87% since 04/12/24 +4.49% since 04/12/24 +11.73% since 04/12/24 +14.01% since 04/12/24 +21.96% since 04/12/24
Low 24.66 on 04/16/24 166.32 on 04/25/24 68.36 on 04/19/24 3,393.95 on 05/02/24 1,324.99 on 04/22/24
High 35.69 on 05/17/24 201.20 on 07/08/24 90.46 on 05/17/24 4,051.69 on 07/12/24 1,792.05 on 05/20/24
6-Month  
%Chg +13.97% since 01/12/24 +25.79% since 01/12/24 +10.87% since 01/12/24 +14.96% since 01/12/24 +6.19% since 01/12/24
Low 20.82 on 01/22/24 149.91 on 01/17/24 66.63 on 01/22/24 3,393.95 on 05/02/24 1,324.99 on 04/22/24
High 35.69 on 05/17/24 201.20 on 07/08/24 90.46 on 05/17/24 4,051.69 on 07/12/24 1,825.00 on 02/22/24
Key Statistics  
Market Capitalization, $K 45,152,832 2,029,812,640 199,244,496 133,554,520 86,623,408
Shares Outstanding, K 1,577,116 10,406,627 2,537,500 33,928 50,697
Annual Sales 152,771,000,000 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000
Annual Net Income 3,403,000,000 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000
Last Quarter Sales 36,016,000,000 143,313,000,000 30,579,000,000 4,415,000,000 4,333,000,000
Last Quarter Net Income 987,000,000 10,431,000,000 492,000,000 776,000,000 344,000,000
60-Month Beta 0.39 1.15 0.33 1.38 1.60
Per-Share Information  
Most Recent Earnings 0.78 on 05/16/24 1.13 on 04/30/24 1.40 on 05/14/24 20.39 on 05/02/24 6.78 on 05/02/24
Latest Earnings Date 08/21/24 08/01/24 08/08/24 08/01/24 08/07/24
Most Recent Dividend 0.740 on 04/04/24 N/A 1.640 on 06/13/24 8.750 on 06/07/24 0.150 on 12/28/17
Next Ex-Dividends Date 04/04/24 12/27/22 06/13/24 06/07/24 12/28/17
Ratios  
Price/Earnings ttm 9.16 55.19 9.82 24.58 76.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar