Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JD | AMZN | BABA | BKNG | EBAY |
Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 28.14 | 169.68 | 73.81 | 3,522.72 | 50.66 |
High | 28.60 | 171.91 | 74.88 | 3,522.72 | 51.17 |
Low | 28.11 | 166.32 | 73.81 | 3,466.27 | 50.56 |
Last | 28.44 | 171.13 | 74.68 | 3,496.53 | 51.09 |
Change | +0.17 | -5.46 | +0.05 | -20.99 | -0.09 |
% Change | +0.60% | -3.09% | +0.07% | -0.60% | -0.18% |
Volume | 3,412,093 | 22,444,271 | 5,046,883 | 34,067 | 1,135,230 |
20-Day Average Volume | 10,037,003 | 36,730,273 | 13,962,752 | 201,569 | 4,534,393 |
Previous Close | 28.27 | 176.59 | 74.63 | 3,517.52 | 51.18 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.59 | 181.42 | 71.97 | 3,534.53 | 51.34 |
20-Day Raw Stochastic | 93.40% | 22.00% | 87.26% | 24.55% | 44.89% |
20-Day Relative Strength | 60.38% | 42.43% | 55.38% | 46.31% | 54.68% |
Weighted Alpha | -15.64 | +55.24 | -12.50 | +26.78 | +17.11 |
Today's Opinion | 24% Buy | 56% Buy | 32% Sell | 24% Buy | 80% Buy |
Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.31% since 04/18/24 | -4.32% since 04/18/24 | +8.20% since 04/18/24 | +1.34% since 04/18/24 | +2.08% since 04/18/24 |
Low | 24.83 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 50.00 on 04/19/24 |
High | 28.60 on 04/25/24 | 180.32 on 04/24/24 | 74.88 on 04/25/24 | 3,571.11 on 04/24/24 | 51.60 on 04/24/24 |
1-Month | |||||
%Chg | +5.75% since 03/25/24 | -4.58% since 03/25/24 | +4.29% since 03/25/24 | -4.16% since 03/25/24 | -0.47% since 03/25/24 |
Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
High | 28.60 on 04/25/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | +18.43% since 01/25/24 | +8.70% since 01/25/24 | +0.92% since 01/25/24 | -0.77% since 01/25/24 | +20.94% since 01/25/24 |
Low | 21.18 on 03/05/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
High | 28.60 on 04/25/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +12.82% since 10/25/23 | +41.26% since 10/25/23 | -8.02% since 10/25/23 | +23.58% since 10/25/23 | +29.75% since 10/25/23 |
Low | 20.82 on 01/22/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
High | 29.27 on 11/15/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,585,072 | 1,834,307,520 | 189,373,616 | 120,197,184 | 26,511,240 |
Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 34,171 | 518,000 |
Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
60-Month Beta | 0.54 | 1.16 | 0.46 | 1.40 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.95 | 64.12 | 9.25 | 23.02 | 16.27 |