Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | EBAY |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.98 | 178.74 | 68.42 | 3,460.51 | 50.23 |
| High | 25.18 | 179.00 | 69.00 | 3,478.19 | 51.02 |
| Low | 24.83 | 173.92 | 68.36 | 3,414.14 | 50.00 |
| Last | 25.19 | 174.86 | 68.98 | 3,424.97 | 50.56 |
| Change | -0.27 | -4.36 | +0.10 | -5.17 | +0.61 |
| % Change | -1.06% | -2.43% | +0.15% | -0.15% | +1.22% |
| Volume | 6,461,446 | 34,745,599 | 8,655,930 | 119,592 | 2,441,302 |
| 20-Day Average Volume | 10,128,759 | 35,158,328 | 13,634,066 | 212,342 | 4,786,355 |
| Previous Close | 25.46 | 179.22 | 68.88 | 3,430.14 | 49.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 182.03 | 71.68 | 3,564.78 | 51.41 |
| 20-Day Raw Stochastic | 13.17% | 6.81% | 7.78% | 3.46% | 34.09% |
| 20-Day Relative Strength | 46.83% | 45.70% | 39.75% | 42.12% | 53.37% |
| Weighted Alpha | -28.58 | +59.08 | -24.39 | +24.47 | +22.28 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 100% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/12/24 | -5.98% since 04/12/24 | -3.34% since 04/12/24 | -3.04% since 04/12/24 | -1.36% since 04/12/24 |
| Low | 24.66 on 04/16/24 | 173.92 on 04/19/24 | 68.36 on 04/19/24 | 3,414.14 on 04/19/24 | 49.41 on 04/17/24 |
| High | 26.18 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 3,625.23 on 04/15/24 | 51.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.84% since 03/19/24 | -0.51% since 03/19/24 | -6.14% since 03/19/24 | -2.33% since 03/19/24 | -2.34% since 03/19/24 |
| Low | 24.66 on 04/16/24 | 173.92 on 04/19/24 | 68.36 on 04/19/24 | 3,414.14 on 04/19/24 | 49.41 on 04/17/24 |
| High | 28.38 on 04/01/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.83% since 01/19/24 | +12.66% since 01/19/24 | -0.73% since 01/19/24 | -5.31% since 01/19/24 | +23.05% since 01/19/24 |
| Low | 20.82 on 01/22/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
| High | 28.55 on 03/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.32% since 10/19/23 | +36.29% since 10/19/23 | -15.56% since 10/19/23 | +22.95% since 10/19/23 | +23.02% since 10/19/23 |
| Low | 20.82 on 01/22/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
| High | 29.27 on 11/15/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,153,368 | 1,864,379,840 | 174,783,008 | 117,211,320 | 25,874,100 |
| Shares Outstanding, K | 1,577,116 | 10,402,744 | 2,537,500 | 34,171 | 518,000 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 43,110,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 477,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | 0.54 | 1.16 | 0.46 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 64.74 | 8.78 | 22.43 | 15.70 |