J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCPNQ | M | KSS | DDS | |
Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | Dillard's | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 0.1490 | 18.51 | 24.40 | 443.59 | |
High | 0.1500 | 18.51 | 24.40 | 449.56 | |
Low | 0.1450 | 18.51 | 24.40 | 439.33 | |
Last | 0.1459 | 18.51 | 24.40 | 449.27 | |
Change | -0.0011 | -0.22 | -0.49 | +5.17 | |
% Change | -0.75% | -1.17% | -1.97% | +1.16% | |
Volume | 3,355,400 | 5,488 | 2,967 | 102,600 | |
20-Day Average Volume | 8,416,445 | 5,875,359 | 5,572,033 | 95,630 | |
Previous Close | 0.1470 | 18.73 | 24.89 | 444.10 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 0.1509 | 19.13 | 24.75 | 429.37 | |
20-Day Raw Stochastic | 11.23% | 10.19% | 36.35% | 65.69% | |
20-Day Relative Strength | 47.80% | 44.16% | 46.74% | 56.94% | |
Weighted Alpha | -87.70 | +9.10 | +6.09 | +53.96 | |
Today's Opinion | 64% Sell | 8% Buy | 56% Sell | 96% Buy | |
Previous Opinion | 64% Sell | 8% Buy | 40% Sell | 88% Buy | |
Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 12/30/20 | -2.78% since 04/18/24 | +6.78% since 04/18/24 | +10.24% since 04/17/24 | |
Low | 0.1365 on 01/05/21 | 18.50 on 04/22/24 | 22.63 on 04/19/24 | 400.04 on 04/19/24 | |
High | 0.1580 on 12/31/20 | 19.34 on 04/23/24 | 25.90 on 04/23/24 | 449.56 on 04/24/24 | |
1-Month | |||||
%Chg | -11.52% since 12/07/20 | -5.71% since 03/25/24 | -7.85% since 03/25/24 | +0.46% since 03/22/24 | |
Low | 0.1340 on 12/17/20 | 18.29 on 04/04/24 | 21.43 on 04/18/24 | 397.17 on 04/15/24 | |
High | 0.2400 on 12/09/20 | 20.45 on 04/11/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
3-Month | |||||
%Chg | -44.52% since 10/07/20 | -1.65% since 01/25/24 | -11.27% since 01/25/24 | +14.62% since 01/24/24 | |
Low | 0.0600 on 11/10/20 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 376.36 on 02/07/24 | |
High | 0.2698 on 10/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
6-Month | |||||
%Chg | -55.52% since 07/07/20 | +59.98% since 10/25/23 | +10.16% since 10/25/23 | +44.77% since 10/24/23 | |
Low | 0.0600 on 11/10/20 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 286.39 on 11/10/23 | |
High | 0.8000 on 09/10/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 476.48 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 47,111 | 5,153,691 | 2,760,475 | 7,291,648 | |
Shares Outstanding, K | 322,898 | 275,157 | 110,907 | 16,230 | |
Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | 6,874,420,000 | |
Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | 738,850,000 | |
Last Quarter Sales | 1,758,000,000 | 8,375,000,000 | 5,956,000,000 | 2,158,860,000 | |
Last Quarter Net Income | -368,000,000 | -71,000,000 | 186,000,000 | 250,500,000 | |
60-Month Beta | 1.34 | 2.15 | 1.98 | 0.95 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.45 on 02/27/24 | 1.67 on 03/12/24 | 13.69 on 02/26/24 | |
Latest Earnings Date | 02/25/21 | 06/06/24 | 05/22/24 | 05/09/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.250 on 03/27/24 | |
Next Ex-Dividends Date | N/A | 03/14/24 | 03/19/24 | 03/27/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.47 | 8.91 | 10.39 |