J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | M | DDS | KSS | |
| Company | J.C. Penney Company Inc | Macy's Inc | Dillard's | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1490 | 23.69 | 411.10 | 34.21 | |
| High | 0.1500 | 23.69 | 411.10 | 34.35 | |
| Low | 0.1450 | 22.12 | 396.67 | 32.98 | |
| Last | 0.1459 | 22.14 | 397.91 | 33.14 | |
| Change | -0.0011 | -1.85 | -17.45 | -1.41 | |
| % Change | -0.75% | -7.71% | -4.20% | -4.08% | |
| Volume | 3,355,400 | 12,059,101 | 100,600 | 2,561,800 | |
| 20-Day Average Volume | 8,416,445 | 7,877,295 | 125,075 | 3,377,830 | |
| Previous Close | 0.1470 | 23.99 | 415.36 | 34.55 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 23.30 | 384.37 | 31.70 | |
| 20-Day Raw Stochastic | 11.23% | 30.05% | 75.52% | 70.01% | |
| 20-Day Relative Strength | 47.80% | 47.71% | 61.22% | 60.66% | |
| Weighted Alpha | -87.70 | -10.70 | +65.20 | -28.90 | |
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -7.87% since 02/01/23 | +0.85% since 02/01/23 | -0.18% since 02/01/23 | |
| Low | 0.1365 on 01/05/21 | 22.12 on 02/08/23 | 394.51 on 02/06/23 | 32.98 on 02/08/23 | |
| High | 0.1580 on 12/31/20 | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 35.77 on 02/03/23 | |
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | +0.05% since 01/06/23 | +19.72% since 01/06/23 | +21.66% since 01/06/23 | |
| Low | 0.1340 on 12/17/20 | 20.00 on 01/09/23 | 321.44 on 01/09/23 | 25.61 on 01/09/23 | |
| High | 0.2400 on 12/09/20 | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 35.77 on 02/03/23 | |
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | +12.27% since 11/08/22 | +20.33% since 11/08/22 | +14.99% since 11/08/22 | |
| Low | 0.0600 on 11/10/20 | 18.72 on 11/09/22 | 293.32 on 12/19/22 | 23.38 on 12/22/22 | |
| High | 0.2698 on 10/08/20 | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 35.77 on 02/03/23 | |
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | +17.89% since 08/08/22 | +53.88% since 08/08/22 | +5.34% since 08/08/22 | |
| Low | 0.0600 on 11/10/20 | 15.10 on 09/26/22 | 236.79 on 08/09/22 | 23.38 on 12/22/22 | |
| High | 0.8000 on 09/10/20 | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 36.60 on 08/16/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 6,002,420 | 6,814,209 | 3,661,440 | |
| Shares Outstanding, K | 322,898 | 271,112 | 17,125 | 110,484 | |
| Annual Sales | 11,167,000,000 | 25,292,000,000 | 6,624,270,000 | 19,433,000,000 | |
| Annual Net Income | -268,000,000 | 1,430,000,000 | 862,470,000 | 938,000,000 | |
| Last Quarter Sales | 1,758,000,000 | 5,436,000,000 | 1,573,070,000 | 4,277,000,000 | |
| Last Quarter Net Income | -368,000,000 | 108,000,000 | 187,910,000 | 97,000,000 | |
| 60-Month Beta | 1.34 | 1.75 | 0.86 | 1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/17/22 | 10.96 on 11/10/22 | 0.82 on 11/17/22 | |
| Latest Earnings Date | 02/25/21 | 02/28/23 | 02/28/23 | 03/01/23 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.157 on 12/14/22 | 0.200 on 12/29/22 | 0.500 on 12/06/22 | |
| Next Ex-Dividends Date | N/A | 12/14/22 | 12/29/22 | 12/06/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.75 | 8.42 | 8.15 | |
