Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

J.C. Penney Company Inc (JCPNQ)

J.C. Penney Company Inc (JCPNQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE  
Open 0.1490 23.69 411.10 34.21  
High 0.1500 23.69 411.10 34.35  
Low 0.1450 22.12 396.67 32.98  
Last 0.1459 22.14 397.91 33.14  
Change -0.0011 -1.85 -17.45 -1.41  
% Change -0.75% -7.71% -4.20% -4.08%  
Volume 3,355,400 12,059,101 100,600 2,561,800  
20-Day Average Volume 8,416,445 7,877,295 125,075 3,377,830  
Previous Close 0.1470 23.99 415.36 34.55  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 0.1509 23.30 384.37 31.70  
20-Day Raw Stochastic 11.23% 30.05% 75.52% 70.01%  
20-Day Relative Strength 47.80% 47.71% 61.22% 60.66%  
Weighted Alpha -87.70 -10.70 +65.20 -28.90  
Today's Opinion 64% Sell 64% Buy 100% Buy 40% Buy  
Previous Opinion 64% Sell 100% Buy 100% Buy 40% Buy  
Last Month's Opinion 88% Sell 24% Buy 56% Buy 88% Sell  
Performance  
5-Days  
%Chg +0.41% since 12/30/20 -7.87% since 02/01/23 +0.85% since 02/01/23 -0.18% since 02/01/23  
Low 0.1365 on 01/05/21 22.12 on 02/08/23 394.51 on 02/06/23 32.98 on 02/08/23  
High 0.1580 on 12/31/20 25.12 on 02/03/23 417.86 on 02/07/23 35.77 on 02/03/23  
1-Month  
%Chg -11.52% since 12/07/20 +0.05% since 01/06/23 +19.72% since 01/06/23 +21.66% since 01/06/23  
Low 0.1340 on 12/17/20 20.00 on 01/09/23 321.44 on 01/09/23 25.61 on 01/09/23  
High 0.2400 on 12/09/20 25.12 on 02/03/23 417.86 on 02/07/23 35.77 on 02/03/23  
3-Month  
%Chg -44.52% since 10/07/20 +12.27% since 11/08/22 +20.33% since 11/08/22 +14.99% since 11/08/22  
Low 0.0600 on 11/10/20 18.72 on 11/09/22 293.32 on 12/19/22 23.38 on 12/22/22  
High 0.2698 on 10/08/20 25.12 on 02/03/23 417.86 on 02/07/23 35.77 on 02/03/23  
6-Month  
%Chg -55.52% since 07/07/20 +17.89% since 08/08/22 +53.88% since 08/08/22 +5.34% since 08/08/22  
Low 0.0600 on 11/10/20 15.10 on 09/26/22 236.79 on 08/09/22 23.38 on 12/22/22  
High 0.8000 on 09/10/20 25.12 on 02/03/23 417.86 on 02/07/23 36.60 on 08/16/22  
Key Statistics  
Market Capitalization, $K 47,111 6,002,420 6,814,209 3,661,440  
Shares Outstanding, K 322,898 271,112 17,125 110,484  
Annual Sales 11,167,000,000 25,292,000,000 6,624,270,000 19,433,000,000  
Annual Net Income -268,000,000 1,430,000,000 862,470,000 938,000,000  
Last Quarter Sales 1,758,000,000 5,436,000,000 1,573,070,000 4,277,000,000  
Last Quarter Net Income -368,000,000 108,000,000 187,910,000 97,000,000  
60-Month Beta 1.34 1.75 0.86 1.64  
Per-Share Information  
Most Recent Earnings N/A 0.52 on 11/17/22 10.96 on 11/10/22 0.82 on 11/17/22  
Latest Earnings Date 02/25/21 02/28/23 02/28/23 03/01/23  
Most Recent Dividend 0.200 on 04/05/12 0.157 on 12/14/22 0.200 on 12/29/22 0.500 on 12/06/22  
Next Ex-Dividends Date N/A 12/14/22 12/29/22 12/06/22  
Ratios  
Price/Earnings ttm 0.00 4.75 8.42 8.15  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar