Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

J.C. Penney Company Inc (JCP)

J.C. Penney Company Inc (JCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 0.1670 17.37 276.24 27.41  
High 0.2363 17.87 280.81 27.84  
Low 0.1654 17.21 270.50 26.58  
Last 0.1819 17.53 274.11 27.35  
Change -0.0544 unch -5.85 -0.26  
% Change -23.02% unch -2.09% -0.94%  
Volume 170,974,400 9,749,800 126,200 3,021,300  
20-Day Average Volume 57,515,754 11,482,015 163,205 4,576,540  
Previous Close 0.2363 17.53 279.96 27.61  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 0.2250 16.63 285.75 27.60  
20-Day Raw Stochastic 24.60% 65.50% 29.99% 38.38%  
20-Day Relative Strength 38.72% 51.53% 47.20% 45.85%  
Weighted Alpha -86.72 -34.50 +21.60 -46.50  
Today's Opinion 100% Sell 88% Sell 40% Buy 100% Sell  
Previous Opinion 88% Sell 88% Sell 56% Buy 100% Sell  
Last Month's Opinion 100% Sell 88% Sell 56% Buy 80% Sell  
Performance  
5-Days  
%Chg +17.73% since 05/11/20 +10.67% since 09/29/22 +4.45% since 09/29/22 +7.93% since 09/29/22  
Low 0.1401 on 05/12/20 15.33 on 09/30/22 255.71 on 09/30/22 24.61 on 09/30/22  
High 0.3100 on 05/15/20 17.86 on 10/06/22 295.88 on 10/04/22 27.91 on 10/05/22  
1-Month  
%Chg -34.78% since 04/17/20 +4.16% since 09/06/22 -7.01% since 09/06/22 -3.32% since 09/06/22  
Low 0.1401 on 05/12/20 15.10 on 09/26/22 254.49 on 09/29/22 24.61 on 09/30/22  
High 0.3100 on 05/15/20 18.81 on 09/12/22 319.92 on 09/12/22 31.75 on 09/12/22  
3-Month  
%Chg -74.48% since 02/18/20 -0.17% since 07/06/22 +29.55% since 07/06/22 -0.07% since 07/06/22  
Low 0.1401 on 05/12/20 15.10 on 09/26/22 193.00 on 07/13/22 24.61 on 09/30/22  
High 0.7900 on 02/20/20 21.73 on 08/16/22 337.66 on 08/16/22 36.60 on 08/16/22  
6-Month  
%Chg -82.84% since 11/18/19 -26.74% since 04/06/22 +7.47% since 04/06/22 -52.84% since 04/06/22  
Low 0.1401 on 05/12/20 15.10 on 09/26/22 193.00 on 07/13/22 24.61 on 09/30/22  
High 1.2500 on 01/08/20 27.30 on 04/20/22 344.07 on 05/04/22 61.84 on 04/19/22  
Key Statistics  
Market Capitalization, $K 58,387 4,750,473 4,797,392 3,220,375  
Shares Outstanding, K 320,982 270,991 17,136 116,638  
Annual Sales 11,167,000,000 25,292,000,000 6,624,270,000 19,433,000,000  
Annual Net Income -268,000,000 1,430,000,000 862,470,000 938,000,000  
Last Quarter Sales 3,493,000,000 5,804,000,000 1,617,890,000 4,087,000,000  
Last Quarter Net Income 27,000,000 275,000,000 163,450,000 143,000,000  
60-Month Beta 1.38 1.64 0.76 1.55  
Per-Share Information  
Most Recent Earnings -0.30 on 11/15/19 1.00 on 08/23/22 9.30 on 08/11/22 1.11 on 08/18/22  
Latest Earnings Date 05/19/20 11/17/22 11/10/22 11/17/22  
Most Recent Dividend 0.200 on 04/05/12 0.157 on 09/14/22 0.200 on 09/29/22 0.500 on 09/06/22  
Next Ex-Dividends Date 01/06/12 09/14/22 09/29/22 09/06/22  
Ratios  
Price/Earnings ttm 0.00 3.00 6.14 5.43  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar