J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | M | KSS | ||
| Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.1670 | 19.48 | 23.08 | ||
| High | 0.2363 | 19.64 | 23.17 | ||
| Low | 0.1654 | 18.62 | 22.05 | ||
| Last | 0.1819 | 18.89 | 22.23 | ||
| Change | -0.0544 | -0.41 | -0.50 | ||
| % Change | -23.02% | -2.12% | -2.20% | ||
| Volume | 170,974,400 | 4,554,700 | 5,720,600 | ||
| 20-Day Average Volume | 57,515,754 | 6,948,260 | 5,575,680 | ||
| Previous Close | 0.2363 | 19.30 | 22.73 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 19.78 | 25.87 | ||
| 20-Day Raw Stochastic | 24.60% | 15.75% | 2.38% | ||
| 20-Day Relative Strength | 38.72% | 45.88% | 35.73% | ||
| Weighted Alpha | -86.72 | +8.86 | -10.08 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | -3.38% since 04/08/24 | -11.01% since 04/08/24 | ||
| Low | 0.1401 on 05/12/20 | 18.62 on 04/15/24 | 22.05 on 04/15/24 | ||
| High | 0.3100 on 05/15/20 | 20.45 on 04/11/24 | 25.37 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -10.85% since 03/15/24 | -10.40% since 03/15/24 | ||
| Low | 0.1401 on 05/12/20 | 18.29 on 04/04/24 | 22.05 on 04/15/24 | ||
| High | 0.3100 on 05/15/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | +1.89% since 01/12/24 | -14.89% since 01/12/24 | ||
| Low | 0.1401 on 05/12/20 | 17.11 on 02/29/24 | 22.05 on 04/15/24 | ||
| High | 0.7900 on 02/20/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +78.71% since 10/13/23 | +24.89% since 10/13/23 | ||
| Low | 0.1401 on 05/12/20 | 10.59 on 11/13/23 | 17.97 on 10/16/23 | ||
| High | 1.2500 on 01/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 5,180,998 | 2,465,462 | ||
| Shares Outstanding, K | 320,982 | 274,272 | 110,907 | ||
| Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 3,493,000,000 | 8,375,000,000 | 5,956,000,000 | ||
| Last Quarter Net Income | 27,000,000 | -71,000,000 | 186,000,000 | ||
| 60-Month Beta | 1.38 | 2.15 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 05/19/20 | 06/06/24 | 05/22/24 | ||
| Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 01/06/12 | 03/14/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.55 | 7.98 | ||