J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | PYPL | ZM | SQ | WDAY |
| Company | J2 Global Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 139.20 | 63.85 | 60.25 | 73.50 | 257.38 |
| High | 143.09 | 64.03 | 60.75 | 74.09 | 258.24 |
| Low | 138.55 | 61.95 | 59.61 | 71.65 | 254.28 |
| Last | 142.84 | 62.10 | 59.94 | 72.06 | 255.64 |
| Change | +4.25 | -1.16 | +0.86 | -1.45 | -1.38 |
| % Change | +3.07% | -1.83% | +1.46% | -1.97% | -0.54% |
| Volume | 399,200 | 9,240,000 | 4,223,900 | 6,556,700 | 1,259,600 |
| 20-Day Average Volume | 408,815 | 9,915,896 | 2,577,530 | 6,899,820 | 1,408,130 |
| Previous Close | 138.59 | 63.26 | 59.08 | 73.51 | 257.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 65.19 | 63.36 | 78.87 | 268.62 |
| 20-Day Raw Stochastic | 98.22% | 2.40% | 11.09% | 2.90% | 5.23% |
| 20-Day Relative Strength | 56.63% | 45.87% | 35.98% | 43.58% | 32.57% |
| Weighted Alpha | +85.18 | -10.82 | -11.56 | +16.49 | +25.19 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -5.62% since 04/11/24 | -4.13% since 04/11/24 | -9.99% since 04/11/24 | -4.78% since 04/11/24 |
| Low | 133.38 on 10/06/21 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 254.28 on 04/18/24 |
| High | 143.09 on 10/07/21 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 79.00 on 04/12/24 | 267.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -3.32% since 03/18/24 | -9.50% since 03/18/24 | -10.88% since 03/18/24 | -6.22% since 03/18/24 |
| Low | 129.01 on 09/20/21 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 254.28 on 04/18/24 |
| High | 143.09 on 10/07/21 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +0.02% since 01/18/24 | -10.96% since 01/18/24 | +11.77% since 01/18/24 | -10.52% since 01/18/24 |
| Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 254.28 on 04/18/24 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +11.29% since 10/18/23 | -4.81% since 10/18/23 | +61.64% since 10/18/23 | +19.12% since 10/18/23 |
| Low | 115.61 on 05/06/21 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 66,590,192 | 18,170,644 | 45,259,596 | 67,853,272 |
| Shares Outstanding, K | 48,204 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 1,489,590,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 150,670,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 429,040,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 15,720,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.03 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.87 | 26.11 | 430.24 | 207.81 |